Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,760.00
5,760.00
5,490.00
5,680.00
5,680.00
+0.53%
16,596
1.42
Sep 17, 2026
5,640.00
5,700.00
5,430.00
5,650.00
5,650.00
+0.18%
12,055
1.03
Sep 16, 2026
5,770.00
5,770.00
5,570.00
5,640.00
5,640.00
-1.23%
14,277
1.23
Sep 15, 2026
5,450.00
5,730.00
5,450.00
5,710.00
5,710.00
+1.60%
18,104
1.58
Sep 14, 2026
5,670.00
5,680.00
5,460.00
5,620.00
5,620.00
+0.36%
13,585
1.19
Sep 11, 2026
5,380.00
5,620.00
5,260.00
5,600.00
5,600.00
+3.90%
21,420
1.92
Sep 10, 2026
5,320.00
5,390.00
5,170.00
5,390.00
5,390.00
+4.46%
12,699
1.14
Sep 09, 2026
5,050.00
5,420.00
5,010.00
5,160.00
5,160.00
+2.18%
58,860
5.50
Sep 08, 2026
4,995.00
5,100.00
4,850.00
5,050.00
5,050.00
+1.10%
6,620
0.52
Sep 07, 2026
5,010.00
5,080.00
4,875.00
4,995.00
4,995.00
-0.30%
7,173
0.55
Sep 04, 2026
5,400.00
5,400.00
4,870.00
5,010.00
5,010.00
+0.40%
8,601
0.64
Sep 03, 2026
5,070.00
5,070.00
4,970.00
4,990.00
4,990.00
-0.80%
173
0.01
Sep 02, 2026
5,080.00
5,100.00
4,900.00
5,030.00
5,030.00
-0.98%
1,953
0.14
Sep 01, 2026
4,950.00
5,080.00
4,835.00
5,080.00
5,080.00
+1.80%
11,421
0.81
Aug 31, 2026
5,280.00
5,280.00
4,850.00
4,990.00
4,990.00
-4.04%
12,510
0.90
Aug 28, 2026
5,090.00
5,250.00
4,955.00
5,200.00
5,200.00
+2.16%
18,831
1.33
Aug 27, 2026
5,190.00
5,190.00
4,920.00
5,090.00
5,090.00
0.00%
16,887
1.18
Aug 26, 2026
5,040.00
5,150.00
4,905.00
5,090.00
5,090.00
+0.79%
7,178
0.49
Aug 25, 2026
5,040.00
5,050.00
4,820.00
5,050.00
5,050.00
0.00%
6,759
0.44
Aug 24, 2026
4,965.00
5,260.00
4,650.00
5,050.00
5,050.00
+1.41%
21,564
1.33
Aug 21, 2026
5,000.00
5,010.00
4,600.00
4,980.00
4,980.00
-0.40%
43,022
2.70
Aug 20, 2026
5,000.00
5,110.00
4,865.00
5,000.00
5,000.00
+0.50%
12,267
0.78
Aug 19, 2026
5,140.00
5,190.00
4,855.00
4,975.00
4,975.00
-3.21%
8,060
0.50
Aug 18, 2026
5,150.00
5,150.00
4,905.00
5,140.00
5,140.00
-0.19%
7,146
0.43
Aug 17, 2026
5,150.00
5,240.00
5,100.00
5,150.00
5,150.00
0.00%
0
0.00
Aug 14, 2026
5,240.00
5,240.00
5,100.00
5,150.00
5,150.00
-0.39%
3,945
0.23
Aug 13, 2026
5,190.00
5,220.00
5,000.00
5,170.00
5,170.00
+0.39%
10,887
0.63
Aug 12, 2026
5,250.00
5,250.00
4,990.00
5,150.00
5,150.00
-0.96%
12,950
0.76
Aug 11, 2026
5,200.00
5,230.00
4,970.00
5,200.00
5,200.00
-0.57%
7,167
0.42
Aug 10, 2026
5,060.00
5,270.00
5,010.00
5,230.00
5,230.00
+2.75%
10,210
0.61
Aug 07, 2026
5,050.00
5,160.00
4,925.00
5,090.00
5,090.00
+1.39%
7,081
0.42
Aug 06, 2026
5,060.00
5,060.00
4,880.00
5,020.00
5,020.00
+2.45%
2,033
0.12
Aug 05, 2026
4,990.00
5,090.00
4,820.00
4,900.00
4,900.00
-1.80%
8,005
0.48
Aug 04, 2026
5,060.00
5,120.00
4,825.00
4,990.00
4,990.00
-0.20%
11,308
0.69
Aug 03, 2026
5,030.00
5,030.00
4,805.00
5,000.00
5,000.00
-1.19%
5,991
0.37
Jul 31, 2026
5,050.00
5,060.00
4,760.00
5,060.00
5,060.00
+1.20%
11,869
0.74
Jul 30, 2026
5,080.00
5,080.00
4,700.00
5,000.00
5,000.00
-1.38%
9,425
0.59
Jul 29, 2026
5,150.00
5,150.00
4,500.00
5,070.00
5,070.00
+1.40%
10,314
0.65
Jul 28, 2026
5,200.00
5,200.00
4,810.00
5,000.00
5,000.00
-4.40%
9,121
0.58
Jul 27, 2026
5,340.00
5,340.00
4,985.00
5,250.00
5,230.00
0.00%
11,152
0.72
Jul 24, 2026
5,370.00
5,370.00
5,000.00
5,250.00
5,230.00
-2.78%
8,031
0.52
Jul 23, 2026
5,230.00
5,410.00
5,010.00
5,400.00
5,379.43
+3.25%
10,703
0.71
Jul 22, 2026
5,250.00
5,400.00
5,010.00
5,230.00
5,210.08
0.00%
3,450
0.22
Jul 21, 2026
5,090.00
5,270.00
4,860.00
5,230.00
5,210.08
+4.39%
8,514
0.51
Jul 20, 2026
5,270.00
5,330.00
4,895.00
5,010.00
4,990.91
-4.93%
14,189
0.74
Jul 17, 2026
5,270.00
5,350.00
5,090.00
5,270.00
5,249.92
0.00%
0
0.00
Jul 16, 2026
5,300.00
5,350.00
5,090.00
5,270.00
5,249.92
-0.19%
2,483
0.07
Jul 15, 2026
4,940.00
5,410.00
4,900.00
5,280.00
5,259.89
+4.14%
37,744
0.98
Jul 14, 2026
5,200.00
5,200.00
4,930.00
5,070.00
5,050.69
-1.17%
29,124
0.73
Jul 13, 2026
5,200.00
5,200.00
4,890.00
5,130.00
5,110.46
0.00%
7,649
0.18
Rows: