Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19,810.00
19,830.00
19,610.00
19,700.00
19,700.00
-0.30%
630,564
0.80
Oct 01, 2026
19,880.00
19,880.00
19,720.00
19,760.00
19,760.00
-0.65%
551,551
0.70
Sep 30, 2026
20,250.00
20,250.00
19,810.00
19,890.00
19,890.00
-1.78%
936,611
1.18
Sep 29, 2026
20,450.00
20,450.00
20,000.00
20,250.00
20,250.00
-1.22%
587,453
0.74
Sep 28, 2026
19,960.00
20,500.00
19,950.00
20,500.00
20,500.00
+2.91%
841,377
1.06
Sep 25, 2026
19,920.00
20,450.00
19,900.00
19,920.00
19,920.00
0.00%
0
0.00
Sep 24, 2026
19,920.00
20,450.00
19,900.00
19,920.00
19,920.00
0.00%
0
0.00
Sep 23, 2026
20,200.00
20,450.00
19,900.00
19,920.00
19,920.00
-1.39%
976,444
1.19
Sep 22, 2026
20,300.00
20,400.00
20,050.00
20,200.00
20,200.00
+0.50%
888,978
1.08
Sep 21, 2026
20,450.00
20,450.00
20,050.00
20,100.00
20,100.00
-1.71%
695,421
0.84
Sep 18, 2026
21,000.00
21,050.00
20,450.00
20,450.00
20,450.00
-1.21%
1,874,157
2.30
Sep 17, 2026
20,850.00
21,050.00
20,600.00
20,700.00
20,700.00
-0.48%
591,026
0.72
Sep 16, 2026
21,150.00
21,200.00
20,750.00
20,800.00
20,800.00
-1.65%
600,912
0.72
Sep 15, 2026
21,350.00
21,600.00
21,150.00
21,150.00
21,150.00
-2.08%
519,818
0.62
Sep 14, 2026
21,250.00
21,750.00
21,050.00
21,600.00
21,600.00
+1.17%
547,646
0.66
Sep 11, 2026
21,100.00
21,600.00
21,100.00
21,350.00
21,350.00
0.00%
523,551
0.62
Sep 10, 2026
21,400.00
21,650.00
21,150.00
21,350.00
21,350.00
-1.16%
1,613,451
1.94
Sep 09, 2026
21,950.00
21,950.00
21,500.00
21,600.00
21,600.00
-1.37%
508,330
0.60
Sep 08, 2026
22,250.00
22,450.00
21,850.00
21,900.00
21,900.00
-0.68%
576,919
0.67
Sep 07, 2026
22,150.00
22,150.00
21,700.00
22,050.00
22,050.00
+0.46%
546,187
0.61
Sep 04, 2026
21,850.00
22,150.00
21,650.00
21,950.00
21,950.00
+0.69%
552,348
0.60
Sep 03, 2026
21,950.00
22,500.00
21,550.00
21,800.00
21,800.00
-0.46%
1,001,515
1.08
Sep 02, 2026
21,700.00
22,100.00
21,500.00
21,900.00
21,900.00
-0.23%
566,715
0.60
Sep 01, 2026
21,650.00
22,050.00
21,550.00
21,950.00
21,950.00
+0.46%
556,497
0.59
Aug 31, 2026
21,750.00
22,000.00
21,500.00
21,850.00
21,850.00
0.00%
1,623,964
1.77
Aug 28, 2026
21,450.00
21,900.00
21,350.00
21,850.00
21,850.00
+1.16%
599,797
0.65
Aug 27, 2026
21,700.00
22,000.00
21,400.00
21,600.00
21,600.00
+0.47%
623,648
0.67
Aug 26, 2026
21,700.00
21,750.00
21,300.00
21,500.00
21,500.00
-0.46%
712,945
0.73
Aug 25, 2026
21,500.00
21,750.00
21,200.00
21,600.00
21,600.00
0.00%
446,265
0.45
Aug 24, 2026
21,400.00
21,600.00
21,050.00
21,600.00
21,600.00
+1.41%
538,891
0.53
Aug 21, 2026
21,200.00
21,350.00
20,800.00
21,300.00
21,300.00
+0.47%
577,709
0.57
Aug 20, 2026
21,500.00
21,850.00
21,200.00
21,200.00
21,200.00
-1.40%
746,292
0.74
Aug 19, 2026
21,550.00
21,650.00
21,000.00
21,500.00
21,500.00
-2.05%
648,095
0.65
Aug 18, 2026
22,200.00
22,250.00
21,700.00
21,950.00
21,950.00
-1.13%
658,144
0.65
Aug 17, 2026
22,200.00
22,500.00
21,900.00
22,200.00
22,200.00
0.00%
0
0.00
Aug 14, 2026
21,950.00
22,500.00
21,900.00
22,200.00
22,200.00
+0.23%
577,751
0.56
Aug 13, 2026
21,900.00
22,450.00
21,775.00
22,150.00
22,150.00
+1.84%
1,282,456
1.26
Aug 12, 2026
22,100.00
22,500.00
21,750.00
21,750.00
21,750.00
-2.03%
780,864
0.76
Aug 11, 2026
22,100.00
22,600.00
21,900.00
22,200.00
22,200.00
+0.23%
678,373
0.65
Aug 10, 2026
22,000.00
22,150.00
21,450.00
22,150.00
22,150.00
+0.68%
850,574
0.82
Aug 07, 2026
21,450.00
22,050.00
21,300.00
22,000.00
22,000.00
+1.85%
833,884
0.79
Aug 06, 2026
21,650.00
21,650.00
21,150.00
21,600.00
21,600.00
+0.23%
780,246
0.74
Aug 05, 2026
22,150.00
22,650.00
21,400.00
21,550.00
21,550.00
-1.37%
1,226,921
1.17
Aug 04, 2026
21,850.00
22,050.00
21,600.00
21,850.00
21,850.00
0.00%
704,358
0.66
Aug 03, 2026
21,750.00
21,900.00
21,350.00
21,850.00
21,850.00
-1.13%
716,642
0.65
Jul 31, 2026
21,950.00
22,150.00
21,600.00
22,100.00
22,100.00
+1.38%
1,020,948
0.95
Jul 30, 2026
21,050.00
22,300.00
21,000.00
21,800.00
21,800.00
+3.07%
1,282,640
1.20
Jul 29, 2026
21,250.00
22,200.00
20,750.00
21,150.00
21,150.00
-0.70%
1,199,896
1.14
Jul 28, 2026
22,000.00
22,150.00
20,800.00
21,300.00
21,300.00
-3.84%
618,144
0.59
Jul 27, 2026
22,200.00
22,400.00
21,900.00
22,150.00
22,150.00
+0.45%
411,342
0.39
Rows: