Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,160.00
6,270.00
6,160.00
6,220.00
6,220.00
+0.48%
32,222
0.28
Sep 29, 2026
6,190.00
6,250.00
6,100.00
6,190.00
6,190.00
-0.48%
38,349
0.33
Sep 28, 2026
6,160.00
6,250.00
6,090.00
6,220.00
6,220.00
-0.16%
53,001
0.46
Sep 25, 2026
6,230.00
6,370.00
6,170.00
6,230.00
6,230.00
0.00%
0
0.00
Sep 24, 2026
6,230.00
6,370.00
6,170.00
6,230.00
6,230.00
0.00%
0
0.00
Sep 23, 2026
6,370.00
6,370.00
6,170.00
6,230.00
6,230.00
-0.64%
94,344
0.80
Sep 22, 2026
6,200.00
6,420.00
6,130.00
6,270.00
6,270.00
+1.79%
138,077
1.19
Sep 21, 2026
6,440.00
6,440.00
6,010.00
6,160.00
6,160.00
-1.12%
115,334
1.00
Sep 18, 2026
6,250.00
6,380.00
6,170.00
6,230.00
6,230.00
-1.11%
243,366
2.15
Sep 17, 2026
5,910.00
7,360.00
5,900.00
6,300.00
6,300.00
+6.60%
4,008,235
79.45
Sep 16, 2026
5,950.00
5,980.00
5,840.00
5,910.00
5,910.00
-1.34%
21,437
0.41
Sep 15, 2026
5,910.00
6,070.00
5,880.00
5,990.00
5,990.00
+0.67%
28,190
0.54
Sep 14, 2026
6,090.00
6,120.00
5,920.00
5,950.00
5,950.00
-3.72%
50,435
0.95
Sep 11, 2026
6,100.00
6,240.00
6,050.00
6,180.00
6,180.00
-0.32%
22,174
0.40
Sep 10, 2026
6,180.00
6,210.00
6,090.00
6,200.00
6,200.00
0.00%
30,715
0.54
Sep 09, 2026
6,180.00
6,250.00
6,100.00
6,200.00
6,200.00
+0.65%
47,683
0.80
Sep 08, 2026
6,210.00
6,370.00
6,080.00
6,160.00
6,160.00
+0.33%
129,319
2.22
Sep 07, 2026
5,850.00
6,840.00
5,780.00
6,140.00
6,140.00
+5.68%
504,373
9.94
Sep 04, 2026
5,700.00
5,920.00
5,700.00
5,810.00
5,810.00
+0.69%
17,658
0.35
Sep 03, 2026
5,700.00
6,150.00
5,530.00
5,770.00
5,770.00
+3.04%
74,527
1.43
Sep 02, 2026
5,560.00
5,700.00
5,510.00
5,600.00
5,600.00
-1.23%
18,498
0.35
Sep 01, 2026
5,720.00
5,770.00
5,600.00
5,670.00
5,670.00
-1.90%
28,558
0.54
Aug 31, 2026
5,850.00
5,970.00
5,740.00
5,780.00
5,780.00
-2.53%
21,403
0.41
Aug 28, 2026
6,200.00
6,200.00
5,800.00
5,930.00
5,930.00
+1.19%
37,022
0.70
Aug 27, 2026
5,720.00
5,900.00
5,660.00
5,860.00
5,860.00
+0.69%
23,223
0.43
Aug 26, 2026
5,770.00
6,090.00
5,610.00
5,820.00
5,820.00
+8.18%
194,485
3.69
Aug 25, 2026
5,290.00
5,380.00
5,070.00
5,380.00
5,380.00
+2.48%
14,562
0.27
Aug 24, 2026
5,220.00
5,290.00
5,150.00
5,250.00
5,250.00
+1.74%
16,334
0.30
Aug 21, 2026
5,570.00
5,570.00
5,070.00
5,160.00
5,160.00
-7.53%
60,617
1.12
Aug 20, 2026
5,800.00
5,800.00
5,480.00
5,580.00
5,580.00
-2.11%
43,092
0.80
Aug 19, 2026
5,700.00
5,890.00
5,700.00
5,700.00
5,700.00
-4.20%
19,745
0.36
Aug 18, 2026
6,080.00
6,080.00
5,840.00
5,950.00
5,950.00
-2.14%
27,859
0.51
Aug 17, 2026
6,080.00
6,150.00
5,920.00
6,080.00
6,080.00
0.00%
0
0.00
Aug 14, 2026
6,050.00
6,150.00
5,920.00
6,080.00
6,080.00
+0.50%
18,388
0.31
Aug 13, 2026
6,040.00
6,140.00
6,020.00
6,050.00
6,050.00
+0.50%
15,746
0.26
Aug 12, 2026
6,040.00
6,160.00
6,020.00
6,020.00
6,020.00
-0.82%
9,429
0.15
Aug 11, 2026
5,920.00
6,160.00
5,900.00
6,070.00
6,070.00
+0.33%
27,124
0.43
Aug 10, 2026
5,910.00
6,100.00
5,890.00
6,050.00
6,050.00
+2.37%
20,663
0.32
Aug 07, 2026
5,950.00
5,950.00
5,770.00
5,910.00
5,910.00
-0.67%
22,849
0.34
Aug 06, 2026
5,970.00
5,980.00
5,700.00
5,950.00
5,950.00
+0.51%
26,680
0.37
Aug 05, 2026
5,700.00
5,950.00
5,700.00
5,920.00
5,920.00
+4.59%
23,960
0.32
Aug 04, 2026
5,290.00
5,700.00
5,290.00
5,660.00
5,660.00
+6.39%
33,083
0.29
Aug 03, 2026
5,200.00
5,540.00
5,200.00
5,320.00
5,320.00
+2.31%
36,781
0.31
Jul 31, 2026
4,930.00
5,280.00
4,930.00
5,200.00
5,200.00
+6.56%
34,976
0.30
Jul 30, 2026
4,840.00
5,220.00
4,840.00
4,880.00
4,880.00
-1.81%
38,602
0.33
Jul 29, 2026
5,380.00
5,590.00
4,800.00
4,970.00
4,970.00
-7.62%
59,434
0.51
Jul 28, 2026
5,520.00
5,620.00
5,340.00
5,380.00
5,380.00
-5.94%
44,111
0.37
Jul 27, 2026
5,930.00
5,930.00
5,700.00
5,720.00
5,720.00
+0.35%
13,165
0.11
Jul 24, 2026
5,740.00
5,860.00
5,650.00
5,700.00
5,700.00
-2.90%
26,540
0.22
Jul 23, 2026
5,630.00
5,880.00
5,630.00
5,870.00
5,870.00
+4.63%
21,670
0.18
Rows: