Myung in Pharm Co., Ltd.(KR:317450)
₩42,100.00-100.00 (-0.24%)
KR:317450
Myung in Pharm Co., Ltd. historical prices
₩42,100.00
At close:-100.00 (-0.24%)
Myung in Pharm Co., Ltd. (317450) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42,300.00 | 42,400.00 | 41,800.00 | 42,100.00 | 42,100.00 | -0.24% | 3,916 | 0.35 |
| Nov 11, 2026 | 42,100.00 | 43,150.00 | 41,950.00 | 42,200.00 | 42,200.00 | -0.82% | 5,936 | 0.53 |
| Nov 10, 2026 | 41,950.00 | 42,700.00 | 41,850.00 | 42,550.00 | 42,550.00 | +0.47% | 9,753 | 0.85 |
| Nov 09, 2026 | 42,950.00 | 43,050.00 | 41,750.00 | 41,800.00 | 41,800.00 | -1.30% | 26,168 | 2.25 |
| Nov 06, 2026 | 40,000.00 | 42,500.00 | 40,000.00 | 42,350.00 | 42,350.00 | +1.19% | 16,160 | 1.32 |
| Nov 05, 2026 | 40,850.00 | 42,500.00 | 40,850.00 | 41,850.00 | 41,850.00 | +3.33% | 19,498 | 1.56 |
| Nov 04, 2026 | 40,200.00 | 40,800.00 | 39,300.00 | 40,500.00 | 40,500.00 | +1.25% | 12,501 | 0.99 |
| Nov 03, 2026 | 40,200.00 | 40,800.00 | 39,800.00 | 40,000.00 | 40,000.00 | -0.12% | 9,491 | 0.73 |
| Nov 02, 2026 | 39,400.00 | 40,100.00 | 39,300.00 | 40,050.00 | 40,050.00 | -0.12% | 5,170 | 0.40 |
| Oct 30, 2026 | 39,700.00 | 40,400.00 | 39,450.00 | 40,100.00 | 40,100.00 | +1.01% | 14,012 | 1.08 |
| Oct 29, 2026 | 39,950.00 | 40,300.00 | 39,150.00 | 39,700.00 | 39,700.00 | -0.75% | 17,201 | 1.33 |
| Oct 28, 2026 | 40,200.00 | 40,650.00 | 39,900.00 | 40,000.00 | 40,000.00 | -0.50% | 16,420 | 1.27 |
| Oct 27, 2026 | 40,100.00 | 40,950.00 | 39,850.00 | 40,200.00 | 40,200.00 | +0.75% | 6,826 | 0.52 |
| Oct 26, 2026 | 40,350.00 | 41,000.00 | 39,900.00 | 39,900.00 | 39,900.00 | -2.21% | 9,063 | 0.66 |
| Oct 23, 2026 | 40,300.00 | 41,000.00 | 40,300.00 | 40,800.00 | 40,800.00 | -0.85% | 6,946 | 0.50 |
| Oct 22, 2026 | 41,750.00 | 41,750.00 | 40,750.00 | 41,150.00 | 41,150.00 | +0.12% | 5,538 | 0.40 |
| Oct 21, 2026 | 41,300.00 | 42,150.00 | 41,050.00 | 41,100.00 | 41,100.00 | -1.20% | 6,101 | 0.44 |
| Oct 20, 2026 | 41,700.00 | 42,350.00 | 41,050.00 | 41,600.00 | 41,600.00 | -1.30% | 9,876 | 0.71 |
| Oct 19, 2026 | 40,450.00 | 42,150.00 | 40,450.00 | 42,150.00 | 42,150.00 | +1.93% | 9,389 | 0.67 |
| Oct 16, 2026 | 40,000.00 | 42,000.00 | 40,000.00 | 41,350.00 | 41,350.00 | +3.63% | 14,043 | 1.01 |
| Oct 15, 2026 | 39,700.00 | 40,150.00 | 39,400.00 | 39,900.00 | 39,900.00 | -1.48% | 14,350 | 1.03 |
| Oct 14, 2026 | 40,750.00 | 41,250.00 | 40,350.00 | 40,500.00 | 40,500.00 | -0.98% | 9,486 | 0.69 |
| Oct 13, 2026 | 40,900.00 | 40,900.00 | 39,900.00 | 40,900.00 | 40,900.00 | -0.24% | 11,633 | 0.84 |
| Oct 12, 2026 | 42,150.00 | 42,500.00 | 41,000.00 | 41,000.00 | 41,000.00 | -3.64% | 21,880 | 1.60 |
| Oct 09, 2026 | 42,550.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,550.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43,350.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,550.00 | -1.85% | 7,518 | 0.53 |
| Oct 07, 2026 | 43,450.00 | 44,300.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.00% | 6,127 | 0.43 |
| Oct 06, 2026 | 43,700.00 | 44,550.00 | 43,050.00 | 43,350.00 | 43,350.00 | -0.69% | 9,445 | 0.66 |
| Oct 05, 2026 | 43,650.00 | 45,500.00 | 43,600.00 | 43,650.00 | 43,650.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 44,750.00 | 45,500.00 | 43,600.00 | 43,650.00 | 43,650.00 | -2.57% | 9,885 | 0.67 |
| Oct 01, 2026 | 42,250.00 | 45,200.00 | 42,200.00 | 44,800.00 | 44,800.00 | +6.04% | 40,092 | 2.81 |
| Sep 30, 2026 | 42,200.00 | 42,550.00 | 42,000.00 | 42,250.00 | 42,250.00 | +0.24% | 5,796 | 0.40 |
| Sep 29, 2026 | 42,550.00 | 42,550.00 | 41,950.00 | 42,150.00 | 42,150.00 | -0.59% | 4,950 | 0.34 |
| Sep 28, 2026 | 42,150.00 | 42,600.00 | 41,900.00 | 42,400.00 | 42,400.00 | +0.95% | 4,946 | 0.33 |
| Sep 25, 2026 | 42,000.00 | 42,500.00 | 41,950.00 | 42,000.00 | 42,000.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42,000.00 | 42,500.00 | 41,950.00 | 42,000.00 | 42,000.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 42,100.00 | 42,500.00 | 41,950.00 | 42,000.00 | 42,000.00 | -0.12% | 6,732 | 0.43 |
| Sep 22, 2026 | 42,400.00 | 42,700.00 | 42,000.00 | 42,050.00 | 42,050.00 | -0.47% | 4,384 | 0.28 |
| Sep 21, 2026 | 42,600.00 | 42,600.00 | 41,950.00 | 42,250.00 | 42,250.00 | -0.71% | 8,548 | 0.53 |
| Sep 18, 2026 | 42,400.00 | 42,850.00 | 42,350.00 | 42,550.00 | 42,550.00 | +0.59% | 5,737 | 0.35 |
| Sep 17, 2026 | 42,800.00 | 43,400.00 | 42,250.00 | 42,300.00 | 42,300.00 | -0.59% | 14,491 | 0.89 |
| Sep 16, 2026 | 43,400.00 | 43,400.00 | 42,350.00 | 42,550.00 | 42,550.00 | -1.96% | 9,887 | 0.60 |
| Sep 15, 2026 | 43,400.00 | 43,850.00 | 42,800.00 | 43,400.00 | 43,400.00 | 0.00% | 20,587 | 1.26 |
| Sep 14, 2026 | 43,800.00 | 44,300.00 | 43,300.00 | 43,400.00 | 43,400.00 | -1.59% | 15,719 | 0.96 |
| Sep 11, 2026 | 43,850.00 | 44,300.00 | 43,300.00 | 44,100.00 | 44,100.00 | +0.57% | 10,994 | 0.64 |
| Sep 10, 2026 | 44,000.00 | 44,150.00 | 43,400.00 | 43,850.00 | 43,850.00 | -0.23% | 11,909 | 0.67 |
| Sep 09, 2026 | 44,000.00 | 44,800.00 | 43,700.00 | 43,950.00 | 43,950.00 | 0.00% | 8,548 | 0.46 |
| Sep 08, 2026 | 44,700.00 | 44,700.00 | 43,950.00 | 43,950.00 | 43,950.00 | -1.35% | 11,354 | 0.62 |
| Sep 07, 2026 | 44,800.00 | 45,150.00 | 44,500.00 | 44,550.00 | 44,550.00 | -0.22% | 4,999 | 0.27 |
| Sep 04, 2026 | 44,700.00 | 45,150.00 | 44,600.00 | 44,650.00 | 44,650.00 | 0.00% | 6,967 | 0.37 |
