Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,910.00
5,940.00
5,740.00
5,940.00
5,940.00
-0.17%
17,573
0.52
Sep 29, 2026
5,970.00
5,970.00
5,800.00
5,950.00
5,950.00
-0.83%
18,771
0.55
Sep 28, 2026
5,950.00
6,000.00
5,850.00
6,000.00
6,000.00
+0.84%
22,828
0.68
Sep 25, 2026
5,950.00
6,050.00
5,830.00
5,950.00
5,950.00
0.00%
0
0.00
Sep 24, 2026
5,950.00
6,050.00
5,830.00
5,950.00
5,950.00
0.00%
0
0.00
Sep 23, 2026
5,940.00
6,050.00
5,830.00
5,950.00
5,950.00
-0.83%
8,375
0.25
Sep 22, 2026
5,970.00
6,080.00
5,820.00
6,000.00
6,000.00
0.00%
13,039
0.38
Sep 21, 2026
5,950.00
6,010.00
5,810.00
6,000.00
6,000.00
+0.67%
9,291
0.27
Sep 18, 2026
5,990.00
6,070.00
5,800.00
5,960.00
5,960.00
-0.17%
27,732
0.82
Sep 17, 2026
5,870.00
6,100.00
5,750.00
5,970.00
5,970.00
0.00%
14,727
0.44
Sep 16, 2026
5,970.00
6,070.00
5,830.00
5,970.00
5,970.00
0.00%
8,934
0.26
Sep 15, 2026
5,960.00
5,990.00
5,820.00
5,970.00
5,970.00
0.00%
10,925
0.32
Sep 14, 2026
5,970.00
5,970.00
5,810.00
5,970.00
5,970.00
-0.17%
11,100
0.33
Sep 11, 2026
6,060.00
6,060.00
5,920.00
5,980.00
5,980.00
-1.48%
4,109
0.12
Sep 10, 2026
5,940.00
6,100.00
5,880.00
6,070.00
6,070.00
+2.19%
20,407
0.61
Sep 09, 2026
6,080.00
6,160.00
5,930.00
5,940.00
5,940.00
-3.73%
32,875
0.98
Sep 08, 2026
6,070.00
6,170.00
5,910.00
6,170.00
6,170.00
-0.32%
41,163
1.18
Sep 07, 2026
6,180.00
6,210.00
5,760.00
6,190.00
6,190.00
-1.12%
74,710
2.21
Sep 04, 2026
6,010.00
6,330.00
6,010.00
6,260.00
6,260.00
+2.12%
17,149
0.51
Sep 03, 2026
5,960.00
6,300.00
5,960.00
6,130.00
6,130.00
+1.83%
41,060
1.23
Sep 02, 2026
6,150.00
6,200.00
5,930.00
6,020.00
6,020.00
-3.53%
23,645
0.70
Sep 01, 2026
6,280.00
6,290.00
5,930.00
6,240.00
6,240.00
-0.64%
30,492
0.91
Aug 31, 2026
6,010.00
6,280.00
5,860.00
6,280.00
6,280.00
+2.95%
41,773
1.27
Aug 28, 2026
6,070.00
6,100.00
5,910.00
6,100.00
6,100.00
+0.49%
14,683
0.45
Aug 27, 2026
6,040.00
6,080.00
5,850.00
6,070.00
6,070.00
+0.50%
16,250
0.49
Aug 26, 2026
6,000.00
6,100.00
5,820.00
6,040.00
6,040.00
+0.67%
25,873
0.79
Aug 25, 2026
5,780.00
6,000.00
5,600.00
6,000.00
6,000.00
+3.81%
45,361
1.41
Aug 24, 2026
5,590.00
5,780.00
5,470.00
5,780.00
5,780.00
+3.40%
19,854
0.62
Aug 21, 2026
5,800.00
5,800.00
5,440.00
5,590.00
5,590.00
-3.62%
51,945
1.65
Aug 20, 2026
6,050.00
6,080.00
5,750.00
5,800.00
5,800.00
-4.61%
24,335
0.78
Aug 19, 2026
5,800.00
6,080.00
5,650.00
6,080.00
6,080.00
+1.50%
19,247
0.62
Aug 18, 2026
6,200.00
6,240.00
5,660.00
5,990.00
5,990.00
-3.39%
136,489
4.70
Aug 17, 2026
6,200.00
6,570.00
6,080.00
6,200.00
6,200.00
0.00%
0
0.00
Aug 14, 2026
6,310.00
6,570.00
6,080.00
6,200.00
6,200.00
-1.74%
80,932
2.88
Aug 13, 2026
6,400.00
6,410.00
6,040.00
6,310.00
6,310.00
-1.56%
34,737
1.24
Aug 12, 2026
6,450.00
6,680.00
6,110.00
6,410.00
6,410.00
-0.31%
153,897
5.94
Aug 11, 2026
6,920.00
7,080.00
6,260.00
6,430.00
6,430.00
-7.08%
77,113
3.09
Aug 10, 2026
6,360.00
7,270.00
6,260.00
6,920.00
6,920.00
+11.97%
376,634
19.69
Aug 07, 2026
6,200.00
6,200.00
5,970.00
6,180.00
6,180.00
+0.49%
19,147
1.00
Aug 06, 2026
6,170.00
6,180.00
5,970.00
6,150.00
6,150.00
-0.65%
28,261
1.46
Aug 05, 2026
6,130.00
6,190.00
6,050.00
6,190.00
6,190.00
0.00%
11,300
0.58
Aug 04, 2026
5,910.00
6,190.00
5,910.00
6,190.00
6,190.00
+2.31%
27,538
1.43
Aug 03, 2026
5,710.00
6,050.00
5,640.00
6,050.00
6,050.00
+1.68%
38,602
2.02
Jul 31, 2026
5,680.00
5,960.00
5,500.00
5,950.00
5,950.00
+4.75%
23,843
1.28
Jul 30, 2026
5,900.00
5,920.00
5,500.00
5,680.00
5,680.00
-0.18%
21,875
1.16
Jul 29, 2026
5,550.00
6,060.00
5,450.00
5,690.00
5,690.00
+1.61%
67,984
3.83
Jul 28, 2026
5,470.00
5,690.00
5,360.00
5,600.00
5,600.00
+1.45%
44,139
2.57
Jul 27, 2026
5,500.00
5,560.00
5,330.00
5,520.00
5,520.00
+1.66%
9,710
0.57
Jul 24, 2026
5,410.00
5,460.00
5,190.00
5,430.00
5,430.00
+0.56%
10,610
0.62
Jul 23, 2026
5,990.00
6,000.00
5,290.00
5,400.00
5,400.00
-7.53%
98,080
6.18
Rows: