Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
254.00
308.00
241.00
256.00
256.00
+1.19%
1,633,338
1.95
Oct 01, 2026
257.00
273.00
253.00
253.00
253.00
-1.56%
314,178
0.38
Sep 30, 2026
271.00
277.00
246.00
257.00
257.00
-6.55%
913,796
1.11
Sep 29, 2026
266.00
343.00
262.00
275.00
275.00
+4.17%
3,563,714
4.60
Sep 28, 2026
299.00
300.00
258.00
264.00
264.00
-9.59%
761,073
0.96
Sep 25, 2026
292.00
340.00
277.00
292.00
292.00
0.00%
0
0.00
Sep 24, 2026
292.00
340.00
277.00
292.00
292.00
0.00%
0
0.00
Sep 23, 2026
277.00
340.00
277.00
292.00
292.00
+5.42%
2,952,412
3.75
Sep 22, 2026
289.00
293.00
275.00
277.00
277.00
-4.15%
127,838
0.16
Sep 21, 2026
305.00
305.00
289.00
289.00
289.00
-4.62%
222,630
0.28
Sep 18, 2026
283.00
330.00
282.00
303.00
303.00
+7.07%
1,057,124
1.35
Sep 17, 2026
273.00
288.00
272.00
283.00
283.00
+1.43%
201,562
0.25
Sep 16, 2026
278.00
302.00
271.00
279.00
279.00
+0.36%
452,757
0.50
Sep 15, 2026
280.00
286.00
271.00
278.00
278.00
-0.71%
331,658
0.37
Sep 14, 2026
295.00
295.00
275.00
280.00
280.00
-3.78%
413,778
0.46
Sep 11, 2026
286.00
308.00
280.00
291.00
291.00
-0.68%
283,041
0.31
Sep 10, 2026
295.00
366.00
284.00
293.00
293.00
0.00%
2,248,636
2.55
Sep 09, 2026
336.00
338.00
281.00
293.00
293.00
-13.06%
1,273,048
1.47
Sep 08, 2026
356.00
367.00
337.00
337.00
337.00
-5.34%
325,431
0.38
Sep 07, 2026
358.00
359.00
343.00
356.00
356.00
-1.11%
135,772
0.16
Sep 04, 2026
362.00
370.00
357.00
360.00
360.00
-0.28%
86,140
0.10
Sep 03, 2026
360.00
367.00
349.00
361.00
361.00
+0.28%
153,959
0.18
Sep 02, 2026
369.00
395.00
360.00
360.00
360.00
-6.74%
460,582
0.53
Sep 01, 2026
373.00
394.00
364.00
386.00
386.00
+2.12%
409,722
0.44
Aug 31, 2026
367.00
399.00
353.00
378.00
378.00
+3.00%
394,906
0.43
Aug 28, 2026
342.00
386.00
332.00
367.00
367.00
+4.56%
493,216
0.52
Aug 27, 2026
366.00
383.00
347.00
351.00
351.00
-4.10%
257,678
0.27
Aug 26, 2026
375.00
394.00
361.00
366.00
366.00
-2.40%
286,326
0.28
Aug 25, 2026
380.00
420.00
360.00
375.00
375.00
+4.46%
863,119
0.86
Aug 24, 2026
408.00
408.00
331.00
359.00
359.00
-7.47%
533,282
0.54
Aug 21, 2026
397.00
397.00
359.00
388.00
388.00
-2.27%
340,180
0.34
Aug 20, 2026
439.00
439.00
381.00
397.00
397.00
-4.11%
541,122
0.55
Aug 19, 2026
445.00
445.00
401.00
414.00
414.00
-8.61%
1,124,617
1.15
Aug 18, 2026
430.00
514.00
430.00
453.00
453.00
+12.97%
4,007,349
4.35
Aug 17, 2026
401.00
410.00
365.00
401.00
401.00
0.00%
0
0.00
Aug 14, 2026
385.00
410.00
365.00
401.00
401.00
+4.16%
761,228
0.83
Aug 13, 2026
389.00
426.00
360.00
385.00
385.00
-6.55%
976,780
1.08
Aug 12, 2026
420.00
425.00
404.00
412.00
412.00
-1.90%
310,830
0.34
Aug 11, 2026
411.00
427.00
401.00
420.00
420.00
+2.19%
286,792
0.31
Aug 10, 2026
407.00
428.00
388.00
411.00
411.00
+0.98%
229,146
0.22
Aug 07, 2026
407.00
416.00
391.00
407.00
407.00
+0.25%
190,950
0.18
Aug 06, 2026
433.00
450.00
403.00
406.00
406.00
-6.24%
268,805
0.25
Aug 05, 2026
468.00
468.00
428.00
433.00
433.00
+0.93%
607,183
0.58
Aug 04, 2026
417.00
470.00
414.00
429.00
429.00
+1.90%
1,289,328
1.25
Aug 03, 2026
389.00
450.00
369.00
421.00
421.00
+14.09%
1,556,148
1.54
Jul 31, 2026
360.00
395.00
353.00
369.00
369.00
+6.65%
777,658
0.78
Jul 30, 2026
364.00
449.00
345.00
346.00
346.00
0.00%
6,465,564
7.20
Jul 29, 2026
401.00
422.00
321.00
346.00
346.00
-13.72%
554,214
0.62
Jul 28, 2026
445.00
467.00
380.00
401.00
401.00
-11.67%
438,177
0.50
Jul 27, 2026
446.00
472.00
438.00
454.00
454.00
+0.89%
297,773
0.34
Rows: