TipRanks
Hyundai Autoever Corp. (KR:307950)
:307950
South Korea Market
307950
Hyundai Autoever Corp.
RESEARCH TOOLSreports

Hyundai Autoever Corp. (307950) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
370,500.00
372,000.00
364,500.00
369,500.00
369,500.00
+1.51%
26,076
0.31
Sep 17, 2026
365,000.00
370,500.00
362,000.00
364,000.00
364,000.00
+0.28%
18,357
0.21
Sep 16, 2026
368,000.00
370,500.00
357,500.00
363,000.00
363,000.00
-1.89%
32,890
0.37
Sep 15, 2026
368,500.00
383,000.00
367,500.00
370,000.00
370,000.00
-0.94%
27,946
0.31
Sep 14, 2026
380,000.00
380,500.00
370,500.00
373,500.00
373,500.00
-4.23%
36,762
0.41
Sep 11, 2026
386,000.00
393,000.00
382,500.00
390,000.00
390,000.00
-1.14%
37,731
0.41
Sep 10, 2026
392,500.00
398,000.00
385,500.00
394,500.00
394,500.00
+0.51%
59,974
0.65
Sep 09, 2026
385,000.00
396,000.00
383,500.00
392,500.00
392,500.00
+1.82%
26,189
0.27
Sep 08, 2026
403,000.00
403,000.00
385,000.00
385,500.00
385,500.00
-4.10%
60,068
0.61
Sep 07, 2026
401,000.00
404,000.00
395,500.00
402,000.00
402,000.00
+1.77%
42,390
0.42
Sep 04, 2026
391,000.00
406,000.00
391,000.00
395,000.00
395,000.00
+2.73%
56,867
0.54
Sep 03, 2026
389,500.00
393,500.00
376,500.00
384,500.00
384,500.00
-0.26%
45,295
0.42
Sep 02, 2026
390,500.00
395,500.00
384,000.00
385,500.00
385,500.00
-5.05%
68,378
0.62
Sep 01, 2026
422,000.00
422,500.00
400,000.00
406,000.00
406,000.00
-3.68%
70,311
0.63
Aug 31, 2026
402,000.00
422,500.00
392,000.00
421,500.00
421,500.00
+1.32%
70,979
0.64
Aug 28, 2026
411,000.00
418,500.00
410,500.00
416,000.00
416,000.00
+0.60%
55,895
0.49
Aug 27, 2026
414,500.00
414,500.00
402,000.00
413,500.00
413,500.00
-0.24%
113,426
0.91
Aug 26, 2026
457,500.00
471,000.00
410,000.00
414,500.00
414,500.00
-9.10%
270,791
1.99
Aug 25, 2026
466,000.00
467,000.00
430,000.00
456,000.00
456,000.00
-0.33%
98,765
0.70
Aug 24, 2026
454,000.00
461,500.00
446,500.00
457,500.00
457,500.00
+2.12%
59,976
0.40
Aug 21, 2026
443,500.00
460,000.00
437,500.00
448,000.00
448,000.00
-2.50%
71,026
0.47
Aug 20, 2026
440,000.00
464,000.00
426,500.00
459,500.00
459,500.00
+5.27%
63,108
0.42
Aug 19, 2026
435,000.00
464,000.00
429,500.00
436,500.00
436,500.00
-3.22%
83,982
0.56
Aug 18, 2026
493,000.00
493,500.00
444,000.00
451,000.00
451,000.00
-7.87%
127,401
0.83
Aug 17, 2026
489,500.00
508,000.00
460,000.00
489,500.00
489,500.00
0.00%
0
0.00
Aug 14, 2026
462,000.00
508,000.00
460,000.00
489,500.00
489,500.00
+9.02%
230,623
1.47
Aug 13, 2026
449,000.00
465,000.00
443,500.00
449,000.00
449,000.00
+3.70%
94,160
0.59
Aug 12, 2026
426,000.00
437,000.00
417,500.00
433,000.00
433,000.00
+0.12%
64,647
0.40
Aug 11, 2026
435,500.00
449,000.00
425,000.00
432,500.00
432,500.00
+0.23%
58,235
0.35
Aug 10, 2026
418,000.00
442,500.00
412,500.00
431,500.00
431,500.00
+4.73%
59,966
0.34
Aug 07, 2026
425,000.00
425,000.00
396,500.00
412,000.00
412,000.00
-1.20%
44,122
0.24
Aug 06, 2026
427,000.00
438,500.00
402,500.00
417,000.00
417,000.00
+0.60%
88,920
0.43
Aug 05, 2026
409,000.00
423,500.00
396,500.00
414,500.00
414,500.00
+5.20%
107,240
0.48
Aug 04, 2026
382,000.00
394,000.00
371,500.00
394,000.00
394,000.00
+3.01%
72,173
0.32
Aug 03, 2026
364,500.00
399,000.00
354,000.00
382,500.00
382,500.00
+4.94%
127,110
0.57
Jul 31, 2026
335,500.00
369,500.00
335,500.00
364,500.00
364,500.00
+15.53%
131,204
0.59
Jul 30, 2026
337,000.00
345,500.00
306,500.00
315,500.00
315,500.00
-6.66%
162,822
0.74
Jul 29, 2026
358,000.00
372,000.00
305,000.00
338,000.00
338,000.00
-1.02%
166,927
0.77
Jul 28, 2026
375,500.00
378,000.00
340,000.00
341,500.00
341,500.00
-13.32%
75,537
0.35
Jul 27, 2026
397,000.00
405,000.00
383,500.00
394,000.00
394,000.00
+3.96%
60,377
0.28
Jul 24, 2026
414,000.00
414,500.00
377,500.00
379,000.00
379,000.00
-11.86%
106,542
0.48
Jul 23, 2026
416,500.00
432,000.00
396,500.00
430,000.00
430,000.00
+7.10%
103,607
0.46
Jul 22, 2026
413,500.00
436,000.00
401,000.00
401,500.00
401,500.00
+6.64%
173,810
0.78
Jul 21, 2026
365,500.00
384,000.00
355,500.00
376,500.00
376,500.00
+1.35%
75,297
0.34
Jul 20, 2026
376,000.00
384,500.00
363,500.00
371,500.00
371,500.00
-5.47%
62,232
0.28
Jul 17, 2026
393,000.00
413,000.00
387,000.00
393,000.00
393,000.00
0.00%
0
0.00
Jul 16, 2026
410,000.00
413,000.00
387,000.00
393,000.00
393,000.00
-7.75%
75,118
0.33
Jul 15, 2026
423,000.00
442,000.00
419,000.00
426,000.00
426,000.00
+4.54%
64,289
0.28
Jul 14, 2026
434,000.00
437,000.00
386,000.00
407,500.00
407,500.00
-6.96%
90,860
0.40
Jul 13, 2026
452,000.00
485,500.00
433,000.00
438,000.00
438,000.00
-3.10%
87,856
0.39
Rows:
50