Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,225.00
1,225.00
1,180.00
1,201.00
1,201.00
+0.08%
214,972
0.31
Sep 29, 2026
1,252.00
1,253.00
1,195.00
1,200.00
1,200.00
-4.61%
288,057
0.41
Sep 28, 2026
1,253.00
1,300.00
1,228.00
1,258.00
1,258.00
-1.64%
776,367
1.11
Sep 25, 2026
1,279.00
1,288.00
1,161.00
1,279.00
1,279.00
0.00%
0
0.00
Sep 24, 2026
1,279.00
1,288.00
1,161.00
1,279.00
1,279.00
0.00%
0
0.00
Sep 23, 2026
1,206.00
1,288.00
1,161.00
1,279.00
1,279.00
+7.57%
769,796
1.10
Sep 22, 2026
1,222.00
1,226.00
1,177.00
1,189.00
1,189.00
-2.70%
449,943
0.64
Sep 21, 2026
1,258.00
1,269.00
1,210.00
1,222.00
1,222.00
-1.93%
428,202
0.57
Sep 18, 2026
1,208.00
1,310.00
1,189.00
1,246.00
1,246.00
+3.15%
818,740
1.09
Sep 17, 2026
1,244.00
1,350.00
1,182.00
1,208.00
1,208.00
+2.03%
768,378
1.03
Sep 16, 2026
1,223.00
1,223.00
1,168.00
1,184.00
1,184.00
-3.19%
432,932
0.59
Sep 15, 2026
1,223.00
1,246.00
1,189.00
1,223.00
1,223.00
0.00%
348,692
0.47
Sep 14, 2026
1,295.00
1,310.00
1,200.00
1,223.00
1,223.00
-7.14%
790,671
1.09
Sep 11, 2026
1,311.00
1,333.00
1,210.00
1,317.00
1,317.00
+0.46%
895,818
1.25
Sep 10, 2026
1,317.00
1,342.00
1,295.00
1,311.00
1,311.00
-2.31%
353,900
0.49
Sep 09, 2026
1,331.00
1,363.00
1,296.00
1,342.00
1,342.00
+0.83%
1,212,427
1.72
Sep 08, 2026
1,325.00
1,363.00
1,296.00
1,331.00
1,331.00
-1.41%
835,555
1.20
Sep 07, 2026
1,345.00
1,390.00
1,325.00
1,350.00
1,350.00
+0.60%
877,898
1.29
Sep 04, 2026
1,320.00
1,349.00
1,281.00
1,342.00
1,342.00
+1.90%
1,156,500
1.72
Sep 03, 2026
1,339.00
1,340.00
1,290.00
1,317.00
1,317.00
-1.64%
523,571
0.78
Sep 02, 2026
1,274.00
1,350.00
1,231.00
1,339.00
1,339.00
+5.10%
1,659,639
2.57
Sep 01, 2026
1,160.00
1,350.00
1,070.00
1,274.00
1,274.00
+6.79%
5,144,606
9.05
Aug 31, 2026
1,159.00
1,259.00
1,119.00
1,193.00
1,193.00
+2.93%
1,914,239
3.56
Aug 28, 2026
975.00
1,167.00
965.00
1,159.00
1,159.00
+22.00%
4,048,388
8.42
Aug 27, 2026
1,004.00
1,010.00
940.00
950.00
950.00
-5.47%
460,515
0.96
Aug 26, 2026
1,004.00
1,020.00
977.00
1,005.00
1,005.00
-0.99%
370,588
0.76
Aug 25, 2026
1,000.00
1,045.00
981.00
1,015.00
1,015.00
+2.53%
628,370
1.30
Aug 24, 2026
1,015.00
1,183.00
982.00
990.00
990.00
0.00%
3,333,721
7.63
Aug 21, 2026
1,026.00
1,096.00
989.00
990.00
990.00
-2.65%
1,673,409
3.99
Aug 20, 2026
986.00
1,022.00
939.00
1,017.00
1,017.00
+0.59%
638,018
1.56
Aug 19, 2026
1,045.00
1,045.00
963.00
1,011.00
1,011.00
-3.25%
393,501
0.96
Aug 18, 2026
986.00
1,060.00
920.00
1,045.00
1,045.00
+5.98%
1,011,972
2.46
Aug 17, 2026
986.00
1,018.00
900.00
986.00
986.00
0.00%
0
0.00
Aug 14, 2026
955.00
1,018.00
900.00
986.00
986.00
+3.68%
923,664
1.43
Aug 13, 2026
881.00
984.00
881.00
951.00
951.00
+9.94%
1,146,850
1.77
Aug 12, 2026
909.00
909.00
862.00
865.00
865.00
-3.57%
254,558
0.39
Aug 11, 2026
885.00
964.00
878.00
897.00
897.00
+1.36%
280,444
0.42
Aug 10, 2026
953.00
970.00
853.00
885.00
885.00
-7.14%
563,906
0.86
Aug 07, 2026
997.00
1,004.00
953.00
953.00
953.00
-4.51%
394,909
0.60
Aug 06, 2026
956.00
1,000.00
955.00
998.00
998.00
+1.42%
303,422
0.46
Aug 05, 2026
921.00
988.00
920.00
984.00
984.00
+7.31%
696,316
1.07
Aug 04, 2026
833.00
917.00
814.00
917.00
917.00
+11.02%
558,092
0.86
Aug 03, 2026
859.00
859.00
805.00
826.00
826.00
-3.84%
325,845
0.50
Jul 31, 2026
809.00
889.00
789.00
859.00
859.00
+6.18%
548,097
0.85
Jul 30, 2026
797.00
809.00
761.00
809.00
809.00
+2.41%
180,629
0.28
Jul 29, 2026
795.00
810.00
751.00
790.00
790.00
-0.63%
221,544
0.35
Jul 28, 2026
792.00
804.00
738.00
795.00
795.00
+0.13%
285,941
0.45
Jul 27, 2026
813.00
829.00
775.00
794.00
794.00
-3.29%
270,804
0.42
Jul 24, 2026
803.00
842.00
770.00
821.00
821.00
+2.37%
355,088
0.55
Jul 23, 2026
810.00
822.00
784.00
802.00
802.00
-1.84%
157,674
0.24
Rows: