Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6,100.00
6,100.00
5,890.00
5,970.00
5,970.00
-0.33%
8,023
0.37
Sep 17, 2026
6,080.00
6,080.00
5,900.00
5,990.00
5,990.00
+0.17%
8,680
0.40
Sep 16, 2026
6,090.00
6,090.00
5,840.00
5,980.00
5,980.00
+1.18%
11,816
0.54
Sep 15, 2026
6,100.00
6,100.00
5,850.00
5,910.00
5,910.00
+0.34%
11,906
0.53
Sep 14, 2026
5,800.00
6,070.00
5,800.00
5,890.00
5,890.00
+0.68%
18,174
0.81
Sep 11, 2026
5,910.00
6,200.00
5,850.00
5,850.00
5,850.00
-2.99%
3,764
0.17
Sep 10, 2026
6,100.00
6,100.00
5,900.00
6,030.00
6,030.00
0.00%
5,919
0.26
Sep 09, 2026
6,100.00
6,100.00
5,890.00
6,030.00
6,030.00
+0.84%
8,567
0.38
Sep 08, 2026
5,820.00
6,110.00
5,560.00
5,980.00
5,980.00
+1.87%
58,199
2.66
Sep 07, 2026
6,260.00
6,260.00
5,820.00
5,870.00
5,870.00
-3.29%
80,964
3.90
Sep 04, 2026
6,090.00
6,250.00
5,850.00
6,070.00
6,070.00
-1.62%
12,390
0.60
Sep 03, 2026
6,070.00
6,270.00
6,020.00
6,170.00
6,170.00
+0.33%
7,402
0.35
Sep 02, 2026
6,020.00
6,320.00
5,940.00
6,150.00
6,150.00
-0.65%
11,927
0.56
Sep 01, 2026
6,250.00
6,250.00
6,080.00
6,190.00
6,190.00
0.00%
5,836
0.27
Aug 31, 2026
6,330.00
6,330.00
6,120.00
6,190.00
6,190.00
-2.21%
7,695
0.36
Aug 28, 2026
6,190.00
6,330.00
6,100.00
6,330.00
6,330.00
+2.26%
19,881
0.91
Aug 27, 2026
6,190.00
6,350.00
6,040.00
6,190.00
6,190.00
0.00%
14,181
0.64
Aug 26, 2026
6,130.00
6,200.00
6,030.00
6,190.00
6,190.00
-0.96%
7,146
0.32
Aug 25, 2026
6,380.00
6,380.00
5,930.00
6,250.00
6,250.00
+0.97%
12,579
0.55
Aug 24, 2026
6,050.00
6,200.00
5,870.00
6,190.00
6,190.00
+4.92%
15,813
0.69
Aug 21, 2026
5,990.00
6,070.00
5,850.00
5,900.00
5,900.00
-1.83%
6,211
0.27
Aug 20, 2026
6,340.00
6,340.00
5,960.00
6,010.00
6,010.00
-2.75%
9,613
0.41
Aug 19, 2026
6,380.00
6,380.00
5,930.00
6,180.00
6,180.00
+0.49%
26,631
1.07
Aug 18, 2026
6,430.00
6,530.00
6,070.00
6,150.00
6,150.00
-3.61%
27,893
1.12
Aug 17, 2026
6,380.00
6,400.00
6,380.00
6,380.00
6,380.00
0.00%
0
0.00
Aug 14, 2026
6,090.00
6,570.00
5,960.00
6,380.00
6,380.00
+4.76%
58,710
2.10
Aug 13, 2026
6,350.00
6,350.00
5,950.00
6,090.00
6,090.00
-2.09%
31,195
1.09
Aug 12, 2026
6,250.00
6,310.00
6,030.00
6,220.00
6,220.00
+2.47%
15,411
0.53
Aug 11, 2026
5,780.00
6,360.00
5,750.00
6,070.00
6,070.00
+5.02%
43,775
1.52
Aug 10, 2026
5,440.00
5,830.00
5,440.00
5,780.00
5,780.00
+5.47%
29,957
1.02
Aug 07, 2026
5,540.00
5,540.00
5,420.00
5,480.00
5,480.00
-0.72%
15,308
0.47
Aug 06, 2026
5,620.00
5,620.00
5,300.00
5,520.00
5,520.00
+0.55%
39,374
1.20
Aug 05, 2026
5,450.00
5,580.00
5,380.00
5,490.00
5,490.00
+0.92%
32,639
0.99
Aug 04, 2026
5,570.00
5,570.00
5,360.00
5,440.00
5,440.00
0.00%
60,420
1.82
Aug 03, 2026
5,340.00
5,560.00
5,200.00
5,440.00
5,440.00
+1.87%
17,662
0.52
Jul 31, 2026
5,180.00
5,440.00
5,180.00
5,340.00
5,340.00
+2.10%
23,574
0.71
Jul 30, 2026
5,160.00
5,440.00
5,130.00
5,230.00
5,230.00
-1.51%
32,567
0.98
Jul 29, 2026
5,450.00
5,450.00
4,950.00
5,310.00
5,310.00
0.00%
42,504
1.30
Jul 28, 2026
5,500.00
5,560.00
5,310.00
5,310.00
5,310.00
-3.45%
13,448
0.41
Jul 27, 2026
5,630.00
5,690.00
5,410.00
5,500.00
5,500.00
+0.18%
33,112
1.02
Jul 24, 2026
5,500.00
5,570.00
5,350.00
5,490.00
5,490.00
+2.23%
15,054
0.46
Jul 23, 2026
5,200.00
5,380.00
5,160.00
5,370.00
5,370.00
+3.87%
32,564
1.00
Jul 22, 2026
5,340.00
5,360.00
5,000.00
5,170.00
5,170.00
-0.96%
54,105
1.69
Jul 21, 2026
5,010.00
5,340.00
5,010.00
5,220.00
5,220.00
-1.51%
13,200
0.41
Jul 20, 2026
5,300.00
5,780.00
5,200.00
5,300.00
5,300.00
0.00%
16,193
0.50
Jul 17, 2026
5,300.00
5,590.00
5,270.00
5,300.00
5,300.00
0.00%
0
0.00
Jul 16, 2026
5,590.00
5,590.00
5,270.00
5,300.00
5,300.00
-2.75%
4,164
0.12
Jul 15, 2026
5,260.00
5,500.00
5,260.00
5,450.00
5,450.00
+2.83%
33,568
0.99
Jul 14, 2026
5,420.00
5,420.00
5,190.00
5,300.00
5,300.00
-2.21%
11,121
0.28
Jul 13, 2026
5,770.00
5,770.00
5,300.00
5,420.00
5,420.00
-3.56%
26,517
0.61
Rows: