TipRanks
PeopleBio. Inc. (KR:304840)
:304840
South Korea Market

PeopleBio. Inc. (304840) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 28, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 25, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 24, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 23, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 22, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 21, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 18, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 17, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 16, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 15, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 14, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 11, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 10, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 09, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 08, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 07, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 04, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 03, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 02, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Sep 01, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 31, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 28, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 27, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 26, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 25, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 24, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 21, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 20, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 19, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 18, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 17, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 14, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 13, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 12, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 11, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 10, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 07, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 06, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 05, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 04, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Aug 03, 2026
578.00
646.00
561.00
561.00
561.00
0.00%
0
0.00
Jul 31, 2026
578.00
646.00
561.00
561.00
561.00
-1.58%
458,520
1.13
Jul 30, 2026
677.00
677.00
570.00
570.00
570.00
-9.95%
258,726
0.64
Jul 29, 2026
715.00
715.00
612.00
633.00
633.00
-11.47%
402,428
1.01
Jul 28, 2026
733.00
885.00
678.00
715.00
715.00
+0.70%
573,709
1.47
Jul 27, 2026
779.00
779.00
710.00
710.00
710.00
-7.07%
170,019
0.43
Jul 24, 2026
816.00
817.00
738.00
764.00
764.00
-3.54%
239,428
0.61
Jul 23, 2026
857.00
892.00
783.00
792.00
792.00
-7.58%
632,269
1.64
Jul 22, 2026
839.00
1,108.00
760.00
857.00
857.00
-1.95%
5,637,957
18.68
Rows:
50