Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

INNODEP INC. (303530) Historical Prices

KR:303530 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,920.003,020.002,820.002,975.002,975.00+1.88%9,4761.10
Oct 29, 20262,915.003,000.002,880.002,920.002,920.00-1.85%6,3830.74
Oct 28, 20262,860.003,015.002,860.002,975.002,975.00+1.88%7,4050.83
Oct 27, 20263,005.003,005.002,835.002,920.002,920.00+2.46%12,8121.44
Oct 26, 20262,870.002,995.002,820.002,850.002,850.00-0.70%3,6100.39
Oct 23, 20262,835.002,975.002,835.002,870.002,870.00-3.20%3,7790.39
Oct 22, 20263,000.003,025.002,940.002,965.002,965.00-1.17%5,8970.60
Oct 21, 20263,000.003,010.002,900.003,000.003,000.00-0.33%8,7070.87
Oct 20, 20262,925.003,070.002,925.003,010.003,010.00+2.91%20,3792.03
Oct 19, 20263,000.003,000.002,915.002,925.002,925.00-2.50%9,2330.90
Oct 16, 20263,030.003,030.002,970.003,000.003,000.00-0.99%7,8370.74
Oct 15, 20263,095.003,095.002,970.003,030.003,030.00-0.16%16,1861.46
Oct 14, 20262,935.003,040.002,910.003,035.003,035.00+1.51%11,1031.02
Oct 13, 20262,845.002,990.002,845.002,990.002,990.00+0.34%13,9941.24
Oct 12, 20263,030.003,030.002,860.002,980.002,980.00+0.17%16,0731.36
Oct 09, 20262,975.003,055.002,940.002,975.002,975.00+0.00%00.00
Oct 08, 20263,055.003,055.002,940.002,975.002,975.00-1.49%4,8660.28
Oct 07, 20263,055.003,100.002,955.003,020.003,020.00+0.00%6,0060.21
Oct 06, 20263,010.003,090.002,945.003,020.003,020.00+2.03%4,3170.12
Oct 05, 20262,960.003,135.002,935.002,960.002,960.00+0.00%00.00
Oct 02, 20263,030.003,135.002,935.002,960.002,960.00-1.66%9,0660.26
Oct 01, 20263,000.003,030.002,960.003,010.003,010.00+0.33%6,8440.19
Sep 30, 20263,030.003,030.002,965.003,000.003,000.00-0.99%3,6260.10
Sep 29, 20262,970.003,070.002,965.003,030.003,030.00+0.00%9,9570.28
Sep 28, 20263,115.003,115.002,855.003,030.003,030.00+0.33%11,7020.33
Sep 25, 20263,020.003,150.002,980.003,020.003,020.00+0.00%00.00
Sep 24, 20263,020.003,150.002,980.003,020.003,020.00+0.00%00.00
Sep 23, 20263,150.003,150.002,980.003,020.003,020.00-2.42%4,8680.13
Sep 22, 20263,170.003,170.002,970.003,095.003,095.00+2.15%5,6630.16
Sep 21, 20263,025.003,030.002,945.003,030.003,030.00+0.17%13,4190.37
Sep 18, 20263,120.003,120.002,995.003,025.003,025.00-0.98%5,3200.14
Sep 17, 20263,010.003,100.002,955.003,055.003,055.00+1.50%6,1960.17
Sep 16, 20263,095.003,095.002,970.003,010.003,010.00-0.82%6,6920.18
Sep 15, 20263,100.003,130.002,950.003,035.003,035.00+1.85%8,3480.21
Sep 14, 20263,070.003,085.002,980.002,980.002,980.00-2.93%5,3420.13
Sep 11, 20263,030.003,075.002,875.003,070.003,070.00+3.02%19,8240.50
Sep 10, 20263,080.003,100.002,980.002,980.002,980.00-3.25%5,0570.13
Sep 09, 20263,020.003,080.002,915.003,080.003,080.00+3.18%7,7620.19
Sep 08, 20262,980.003,080.002,890.002,985.002,985.00+0.17%4,7480.12
Sep 07, 20263,085.003,090.002,975.002,980.002,980.00-2.61%6,0470.15
Sep 04, 20263,095.003,095.002,975.003,060.003,060.00+0.66%5,5590.14
Sep 03, 20262,975.003,080.002,920.003,040.003,040.00+2.18%6,6410.16
Sep 02, 20262,920.003,010.002,890.002,975.002,975.00+0.85%24,5930.61
Sep 01, 20262,915.002,965.002,820.002,950.002,950.00+1.20%6,4680.16
Aug 31, 20262,890.002,930.002,680.002,915.002,915.00+1.39%15,6180.39
Aug 28, 20262,885.002,885.002,790.002,875.002,875.00+2.68%5,0760.12
Aug 27, 20262,895.002,895.002,765.002,800.002,800.00-0.71%4,9820.12
Aug 26, 20262,845.002,845.002,735.002,820.002,820.00+0.18%8,2860.19
Aug 25, 20262,765.002,815.002,660.002,815.002,815.00+1.62%3,9050.09
Aug 24, 20262,875.002,875.002,685.002,770.002,770.00+0.18%4,8930.11