Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16,230.00
16,250.00
16,030.00
16,150.00
16,150.00
-0.25%
35,588
0.44
Sep 30, 2026
16,210.00
16,310.00
16,040.00
16,190.00
16,190.00
-0.31%
57,433
0.71
Sep 29, 2026
16,380.00
16,380.00
16,030.00
16,240.00
16,240.00
-0.85%
35,332
0.43
Sep 28, 2026
16,020.00
16,390.00
16,000.00
16,380.00
16,380.00
+1.55%
58,640
0.70
Sep 25, 2026
16,130.00
16,370.00
16,030.00
16,130.00
16,130.00
0.00%
0
0.00
Sep 24, 2026
16,130.00
16,370.00
16,030.00
16,130.00
16,130.00
0.00%
0
0.00
Sep 23, 2026
16,370.00
16,370.00
16,030.00
16,130.00
16,130.00
-0.80%
41,156
0.45
Sep 22, 2026
16,160.00
16,350.00
16,040.00
16,260.00
16,260.00
0.00%
35,456
0.38
Sep 21, 2026
16,240.00
16,290.00
16,060.00
16,260.00
16,260.00
-0.55%
35,329
0.38
Sep 18, 2026
16,340.00
16,360.00
16,010.00
16,350.00
16,350.00
+0.06%
69,509
0.74
Sep 17, 2026
16,240.00
16,340.00
16,010.00
16,340.00
16,340.00
+1.55%
49,852
0.52
Sep 16, 2026
16,280.00
16,430.00
16,000.00
16,090.00
16,090.00
-1.59%
45,662
0.47
Sep 15, 2026
16,320.00
16,700.00
16,200.00
16,350.00
16,350.00
-2.15%
37,015
0.38
Sep 14, 2026
16,440.00
16,770.00
16,310.00
16,710.00
16,710.00
+0.66%
42,274
0.43
Sep 11, 2026
16,320.00
16,780.00
16,310.00
16,600.00
16,600.00
-1.48%
56,392
0.56
Sep 10, 2026
16,330.00
16,850.00
16,290.00
16,850.00
16,850.00
+2.68%
112,718
1.11
Sep 09, 2026
16,660.00
16,760.00
16,360.00
16,410.00
16,410.00
-1.50%
51,058
0.49
Sep 08, 2026
16,830.00
16,850.00
16,620.00
16,660.00
16,660.00
-0.66%
53,319
0.49
Sep 07, 2026
16,620.00
16,790.00
16,510.00
16,770.00
16,770.00
+0.60%
43,333
0.39
Sep 04, 2026
16,900.00
16,910.00
16,410.00
16,670.00
16,670.00
-0.66%
62,465
0.56
Sep 03, 2026
16,540.00
16,900.00
16,260.00
16,780.00
16,780.00
+2.38%
95,126
0.84
Sep 02, 2026
16,730.00
16,820.00
16,220.00
16,390.00
16,390.00
-3.98%
148,670
1.32
Sep 01, 2026
16,930.00
17,150.00
16,800.00
17,070.00
17,070.00
+0.35%
106,596
0.95
Aug 31, 2026
16,910.00
17,160.00
16,780.00
17,010.00
17,010.00
+0.35%
119,151
1.08
Aug 28, 2026
16,150.00
17,140.00
16,080.00
16,950.00
16,950.00
+3.80%
243,158
2.23
Aug 27, 2026
16,250.00
16,540.00
16,100.00
16,330.00
16,330.00
+1.11%
93,163
0.85
Aug 26, 2026
16,140.00
16,190.00
15,910.00
16,150.00
16,150.00
+1.06%
55,040
0.50
Aug 25, 2026
16,200.00
16,220.00
15,910.00
15,980.00
15,980.00
-1.42%
79,790
0.72
Aug 24, 2026
15,660.00
16,240.00
15,360.00
16,210.00
16,210.00
+4.45%
199,177
1.80
Aug 21, 2026
15,110.00
15,530.00
14,940.00
15,520.00
15,520.00
+2.31%
85,593
0.77
Aug 20, 2026
15,280.00
15,690.00
15,110.00
15,170.00
15,170.00
-0.13%
152,040
1.40
Aug 19, 2026
14,890.00
15,400.00
14,520.00
15,190.00
15,190.00
+1.00%
106,541
0.98
Aug 18, 2026
15,060.00
15,380.00
14,860.00
15,040.00
15,040.00
+0.94%
87,037
0.80
Aug 17, 2026
14,900.00
14,950.00
14,490.00
14,900.00
14,900.00
0.00%
0
0.00
Aug 14, 2026
14,550.00
14,950.00
14,490.00
14,900.00
14,900.00
+2.48%
59,337
0.52
Aug 13, 2026
14,720.00
14,820.00
14,470.00
14,540.00
14,540.00
-1.16%
78,708
0.69
Aug 12, 2026
14,810.00
14,960.00
14,630.00
14,710.00
14,710.00
-1.28%
74,883
0.65
Aug 11, 2026
14,880.00
14,950.00
14,750.00
14,900.00
14,900.00
+0.13%
40,232
0.35
Aug 10, 2026
14,800.00
14,960.00
14,680.00
14,880.00
14,880.00
+0.34%
46,531
0.40
Aug 07, 2026
14,580.00
14,890.00
14,570.00
14,830.00
14,830.00
+0.68%
40,869
0.34
Aug 06, 2026
14,240.00
14,730.00
14,230.00
14,730.00
14,730.00
+3.51%
77,459
0.65
Aug 05, 2026
14,010.00
14,390.00
14,000.00
14,230.00
14,230.00
+1.57%
49,424
0.41
Aug 04, 2026
13,710.00
14,120.00
13,710.00
14,010.00
14,010.00
+1.45%
51,515
0.43
Aug 03, 2026
13,850.00
14,150.00
13,740.00
13,810.00
13,810.00
-0.65%
75,334
0.62
Jul 31, 2026
13,870.00
14,030.00
13,460.00
13,900.00
13,900.00
+1.76%
96,354
0.80
Jul 30, 2026
13,600.00
13,990.00
13,450.00
13,660.00
13,660.00
+0.52%
95,788
0.80
Jul 29, 2026
13,980.00
14,100.00
13,270.00
13,590.00
13,590.00
-2.09%
114,881
0.97
Jul 28, 2026
14,140.00
14,140.00
13,630.00
13,880.00
13,880.00
-2.12%
98,352
0.82
Jul 27, 2026
14,170.00
14,300.00
14,080.00
14,180.00
14,180.00
+0.35%
43,381
0.36
Jul 24, 2026
13,950.00
14,390.00
13,950.00
14,130.00
14,130.00
-0.07%
60,475
0.49
Rows: