Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,508.00
1,515.00
1,507.00
1,509.00
1,509.00
0.00%
33,629
0.23
Sep 29, 2026
1,515.00
1,515.00
1,500.00
1,509.00
1,509.00
-0.40%
43,587
0.29
Sep 28, 2026
1,527.00
1,530.00
1,514.00
1,515.00
1,515.00
-0.72%
32,178
0.21
Sep 25, 2026
1,526.00
1,555.00
1,524.00
1,526.00
1,526.00
0.00%
0
0.00
Sep 24, 2026
1,526.00
1,555.00
1,524.00
1,526.00
1,526.00
0.00%
0
0.00
Sep 23, 2026
1,555.00
1,555.00
1,524.00
1,526.00
1,526.00
0.00%
42,363
0.22
Sep 22, 2026
1,495.00
1,539.00
1,495.00
1,526.00
1,526.00
+1.19%
65,062
0.34
Sep 21, 2026
1,507.00
1,509.00
1,495.00
1,508.00
1,508.00
+0.47%
39,621
0.20
Sep 18, 2026
1,524.00
1,524.00
1,496.00
1,501.00
1,501.00
-0.46%
75,505
0.39
Sep 17, 2026
1,525.00
1,525.00
1,508.00
1,508.00
1,508.00
-1.18%
25,969
0.13
Sep 16, 2026
1,540.00
1,540.00
1,499.00
1,526.00
1,526.00
+1.13%
100,937
0.51
Sep 15, 2026
1,547.00
1,547.00
1,506.00
1,509.00
1,509.00
-0.26%
24,214
0.12
Sep 14, 2026
1,505.00
1,518.00
1,500.00
1,513.00
1,513.00
+0.27%
24,635
0.12
Sep 11, 2026
1,508.00
1,528.00
1,495.00
1,509.00
1,509.00
-0.72%
19,245
0.09
Sep 10, 2026
1,539.00
1,541.00
1,450.00
1,520.00
1,520.00
-2.25%
171,856
0.71
Sep 09, 2026
1,590.00
1,615.00
1,550.00
1,555.00
1,555.00
-2.81%
52,483
0.22
Sep 08, 2026
1,566.00
1,628.00
1,551.00
1,600.00
1,600.00
+2.17%
168,809
0.70
Sep 07, 2026
1,532.00
1,585.00
1,532.00
1,566.00
1,566.00
+2.02%
106,766
0.44
Sep 04, 2026
1,505.00
1,545.00
1,505.00
1,535.00
1,535.00
+1.99%
39,790
0.16
Sep 03, 2026
1,510.00
1,550.00
1,505.00
1,505.00
1,505.00
+0.33%
77,064
0.32
Sep 02, 2026
1,501.00
1,522.00
1,500.00
1,500.00
1,500.00
-1.64%
36,166
0.15
Sep 01, 2026
1,520.00
1,555.00
1,514.00
1,525.00
1,525.00
-0.85%
62,611
0.25
Aug 31, 2026
1,559.00
1,559.00
1,511.00
1,538.00
1,538.00
-1.35%
63,969
0.26
Aug 28, 2026
1,559.00
1,565.00
1,551.00
1,559.00
1,559.00
+0.06%
44,242
0.18
Aug 27, 2026
1,544.00
1,565.00
1,537.00
1,558.00
1,558.00
+0.91%
56,631
0.22
Aug 26, 2026
1,527.00
1,555.00
1,479.00
1,544.00
1,544.00
+0.32%
114,777
0.45
Aug 25, 2026
1,575.00
1,580.00
1,525.00
1,539.00
1,539.00
-2.16%
69,614
0.27
Aug 24, 2026
1,512.00
1,600.00
1,512.00
1,573.00
1,573.00
+7.08%
296,028
1.16
Aug 21, 2026
1,450.00
1,469.00
1,444.00
1,469.00
1,469.00
+0.48%
40,241
0.16
Aug 20, 2026
1,438.00
1,475.00
1,434.00
1,462.00
1,462.00
+1.32%
56,630
0.22
Aug 19, 2026
1,448.00
1,478.00
1,431.00
1,443.00
1,443.00
-0.35%
71,481
0.28
Aug 18, 2026
1,487.00
1,510.00
1,445.00
1,448.00
1,448.00
-2.62%
123,993
0.48
Aug 17, 2026
1,487.00
1,514.00
1,466.00
1,487.00
1,487.00
0.00%
0
0.00
Aug 14, 2026
1,473.00
1,514.00
1,466.00
1,487.00
1,487.00
+1.09%
210,123
0.79
Aug 13, 2026
1,537.00
1,537.00
1,413.00
1,471.00
1,471.00
-4.17%
325,576
1.24
Aug 12, 2026
1,524.00
1,535.00
1,516.00
1,535.00
1,535.00
+0.72%
74,787
0.28
Aug 11, 2026
1,537.00
1,551.00
1,523.00
1,524.00
1,524.00
-0.85%
78,371
0.29
Aug 10, 2026
1,541.00
1,549.00
1,510.00
1,537.00
1,537.00
+0.20%
82,494
0.30
Aug 07, 2026
1,550.00
1,550.00
1,519.00
1,534.00
1,534.00
-1.03%
95,599
0.34
Aug 06, 2026
1,540.00
1,590.00
1,537.00
1,550.00
1,550.00
+0.13%
330,471
1.18
Aug 05, 2026
1,535.00
1,592.00
1,528.00
1,548.00
1,548.00
+1.44%
154,081
0.54
Aug 04, 2026
1,510.00
1,540.00
1,510.00
1,526.00
1,526.00
+0.07%
115,380
0.40
Aug 03, 2026
1,497.00
1,529.00
1,472.00
1,525.00
1,525.00
+1.87%
150,555
0.52
Jul 31, 2026
1,470.00
1,498.00
1,462.00
1,497.00
1,497.00
+1.42%
190,348
0.67
Jul 30, 2026
1,421.00
1,484.00
1,421.00
1,476.00
1,476.00
-0.47%
165,049
0.58
Jul 29, 2026
1,488.00
1,488.00
1,400.00
1,483.00
1,483.00
-0.40%
176,141
0.62
Jul 28, 2026
1,499.00
1,499.00
1,401.00
1,489.00
1,489.00
+0.07%
209,276
0.74
Jul 27, 2026
1,485.00
1,510.00
1,467.00
1,488.00
1,488.00
+0.20%
154,111
0.55
Jul 24, 2026
1,469.00
1,492.00
1,444.00
1,485.00
1,485.00
-0.34%
68,406
0.24
Jul 23, 2026
1,438.00
1,494.00
1,434.00
1,490.00
1,490.00
+3.69%
88,834
0.31
Rows: