TipRanks
Hyosung Heavy Industries Corp. (KR:298040)
:298040
South Korea Market
298040
Hyosung Heavy Industries Corp.
RESEARCH TOOLSreports

Hyosung Heavy Industries Corp. (298040) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2,755,000.00
2,822,000.00
2,705,000.00
2,822,000.00
2,822,000.00
+1.77%
37,524
0.87
Sep 30, 2026
2,805,000.00
2,840,000.00
2,770,000.00
2,773,000.00
2,773,000.00
-1.11%
31,267
0.72
Sep 29, 2026
2,780,000.00
2,839,000.00
2,751,000.00
2,804,000.00
2,804,000.00
+0.86%
28,720
0.65
Sep 28, 2026
2,925,000.00
2,925,000.00
2,771,000.00
2,780,000.00
2,780,000.00
-4.01%
39,840
0.90
Sep 25, 2026
2,896,000.00
2,950,000.00
2,828,000.00
2,896,000.00
2,896,000.00
0.00%
0
0.00
Sep 24, 2026
2,896,000.00
2,950,000.00
2,828,000.00
2,896,000.00
2,896,000.00
0.00%
0
0.00
Sep 23, 2026
2,950,000.00
2,950,000.00
2,828,000.00
2,896,000.00
2,896,000.00
-0.17%
27,462
0.59
Sep 22, 2026
2,949,000.00
3,009,000.00
2,901,000.00
2,901,000.00
2,901,000.00
-0.55%
34,643
0.74
Sep 21, 2026
2,905,000.00
2,967,000.00
2,890,000.00
2,917,000.00
2,917,000.00
+0.07%
28,410
0.60
Sep 18, 2026
2,926,000.00
2,949,000.00
2,879,000.00
2,915,000.00
2,915,000.00
+1.89%
51,461
1.08
Sep 17, 2026
2,811,000.00
2,911,000.00
2,761,000.00
2,861,000.00
2,861,000.00
+1.96%
32,504
0.68
Sep 16, 2026
2,720,000.00
2,834,000.00
2,690,000.00
2,806,000.00
2,806,000.00
+4.35%
39,435
0.81
Sep 15, 2026
2,778,000.00
2,789,000.00
2,680,000.00
2,689,000.00
2,689,000.00
-4.07%
40,752
0.84
Sep 14, 2026
2,785,000.00
2,846,000.00
2,735,000.00
2,803,000.00
2,803,000.00
-1.79%
20,235
0.41
Sep 11, 2026
2,812,000.00
2,860,000.00
2,796,000.00
2,854,000.00
2,854,000.00
-1.28%
20,381
0.41
Sep 10, 2026
2,901,000.00
2,923,000.00
2,818,000.00
2,891,000.00
2,891,000.00
-1.36%
28,038
0.56
Sep 09, 2026
2,878,000.00
2,967,000.00
2,868,000.00
2,931,000.00
2,931,000.00
+3.42%
29,659
0.58
Sep 08, 2026
2,990,000.00
2,997,000.00
2,833,000.00
2,834,000.00
2,834,000.00
-4.42%
38,485
0.75
Sep 07, 2026
2,795,000.00
2,970,000.00
2,782,000.00
2,965,000.00
2,965,000.00
+8.53%
50,834
0.99
Sep 04, 2026
2,780,000.00
2,788,000.00
2,687,000.00
2,732,000.00
2,732,000.00
+0.26%
37,493
0.73
Sep 03, 2026
2,837,000.00
2,838,000.00
2,666,000.00
2,725,000.00
2,725,000.00
-1.45%
35,190
0.68
Sep 02, 2026
2,782,000.00
2,900,000.00
2,765,000.00
2,765,000.00
2,765,000.00
-5.18%
37,015
0.71
Sep 01, 2026
2,964,000.00
2,964,000.00
2,876,000.00
2,916,000.00
2,916,000.00
-1.59%
28,437
0.55
Aug 31, 2026
3,033,000.00
3,056,000.00
2,915,000.00
2,963,000.00
2,963,000.00
-6.03%
58,248
1.14
Aug 28, 2026
3,084,000.00
3,265,000.00
3,054,000.00
3,153,000.00
3,153,000.00
+2.40%
62,581
1.22
Aug 27, 2026
2,960,000.00
3,079,000.00
2,914,000.00
3,079,000.00
3,079,000.00
+10.08%
68,873
1.35
Aug 26, 2026
2,780,000.00
2,846,000.00
2,724,000.00
2,797,000.00
2,797,000.00
+1.52%
24,266
0.47
Aug 25, 2026
2,705,000.00
2,759,000.00
2,599,000.00
2,755,000.00
2,755,000.00
-1.33%
32,668
0.62
Aug 24, 2026
2,770,000.00
2,816,000.00
2,691,000.00
2,792,000.00
2,792,000.00
+2.61%
30,263
0.57
Aug 21, 2026
2,812,000.00
2,814,000.00
2,699,000.00
2,721,000.00
2,721,000.00
-4.76%
33,226
0.62
Aug 20, 2026
2,935,000.00
2,937,000.00
2,835,000.00
2,857,000.00
2,857,000.00
-1.75%
32,273
0.61
Aug 19, 2026
2,830,000.00
2,994,000.00
2,766,000.00
2,908,000.00
2,908,000.00
-2.55%
31,283
0.59
Aug 18, 2026
2,968,000.00
3,054,000.00
2,929,000.00
2,984,000.00
2,984,000.00
+1.02%
48,904
0.92
Aug 17, 2026
2,954,000.00
3,013,000.00
2,862,000.00
2,954,000.00
2,954,000.00
0.00%
0
0.00
Aug 14, 2026
3,001,000.00
3,013,000.00
2,862,000.00
2,954,000.00
2,954,000.00
-2.09%
38,152
0.70
Aug 13, 2026
2,990,000.00
3,058,000.00
2,940,000.00
3,017,000.00
3,017,000.00
+4.32%
45,167
0.83
Aug 12, 2026
2,930,000.00
2,953,000.00
2,877,000.00
2,892,000.00
2,892,000.00
+2.15%
26,755
0.48
Aug 11, 2026
2,871,000.00
2,887,000.00
2,750,000.00
2,831,000.00
2,831,000.00
-3.51%
32,921
0.59
Aug 10, 2026
2,952,000.00
3,006,000.00
2,898,000.00
2,934,000.00
2,934,000.00
+3.60%
34,852
0.62
Aug 07, 2026
2,840,000.00
2,879,000.00
2,735,000.00
2,832,000.00
2,832,000.00
+4.58%
54,247
0.96
Aug 06, 2026
2,955,000.00
3,056,000.00
2,705,000.00
2,708,000.00
2,708,000.00
-9.28%
78,194
1.40
Aug 05, 2026
2,860,000.00
3,016,000.00
2,813,000.00
2,985,000.00
2,985,000.00
+12.43%
60,133
1.07
Aug 04, 2026
2,697,000.00
2,697,000.00
2,530,000.00
2,655,000.00
2,655,000.00
+6.41%
61,743
1.10
Aug 03, 2026
2,585,000.00
2,620,000.00
2,446,000.00
2,495,000.00
2,495,000.00
+3.23%
65,316
1.15
Jul 31, 2026
2,180,000.00
2,462,000.00
2,125,000.00
2,417,000.00
2,417,000.00
+27.61%
103,972
1.88
Jul 30, 2026
1,956,000.00
2,082,000.00
1,834,000.00
1,894,000.00
1,894,000.00
-5.58%
116,554
2.14
Jul 29, 2026
2,325,000.00
2,345,000.00
1,879,000.00
2,006,000.00
2,006,000.00
-13.68%
99,468
1.88
Jul 28, 2026
2,490,000.00
2,502,000.00
2,280,000.00
2,324,000.00
2,324,000.00
-11.47%
39,547
0.74
Jul 27, 2026
2,740,000.00
2,744,000.00
2,577,000.00
2,625,000.00
2,625,000.00
-2.09%
31,533
0.59
Jul 24, 2026
2,866,000.00
2,886,000.00
2,641,000.00
2,681,000.00
2,681,000.00
-6.45%
44,292
0.82
Rows:
50