Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,570.00
1,618.00
1,570.00
1,592.00
1,592.00
+0.70%
299,895
0.96
Sep 29, 2026
1,570.00
1,581.00
1,520.00
1,581.00
1,581.00
+0.19%
327,242
1.06
Sep 28, 2026
1,538.00
1,587.00
1,538.00
1,578.00
1,578.00
+2.60%
214,917
0.69
Sep 25, 2026
1,538.00
1,588.00
1,520.00
1,538.00
1,538.00
0.00%
0
0.00
Sep 24, 2026
1,538.00
1,588.00
1,520.00
1,538.00
1,538.00
0.00%
0
0.00
Sep 23, 2026
1,587.00
1,588.00
1,520.00
1,538.00
1,538.00
-2.72%
420,831
1.30
Sep 22, 2026
1,618.00
1,637.00
1,555.00
1,581.00
1,581.00
-1.43%
450,527
1.40
Sep 21, 2026
1,625.00
1,626.00
1,585.00
1,604.00
1,604.00
-1.05%
316,099
0.99
Sep 18, 2026
1,660.00
1,678.00
1,620.00
1,621.00
1,621.00
-1.76%
293,608
0.91
Sep 17, 2026
1,671.00
1,702.00
1,599.00
1,650.00
1,650.00
-1.79%
867,111
2.77
Sep 16, 2026
1,703.00
1,703.00
1,667.00
1,680.00
1,680.00
+0.12%
91,043
0.28
Sep 15, 2026
1,645.00
1,705.00
1,645.00
1,678.00
1,678.00
+1.51%
174,107
0.54
Sep 14, 2026
1,650.00
1,667.00
1,623.00
1,653.00
1,653.00
+0.06%
168,246
0.52
Sep 11, 2026
1,660.00
1,660.00
1,630.00
1,652.00
1,652.00
-0.66%
88,383
0.27
Sep 10, 2026
1,640.00
1,666.00
1,615.00
1,663.00
1,663.00
+0.79%
233,990
0.72
Sep 09, 2026
1,650.00
1,677.00
1,636.00
1,650.00
1,650.00
0.00%
125,628
0.37
Sep 08, 2026
1,705.00
1,705.00
1,600.00
1,650.00
1,650.00
-1.26%
203,121
0.60
Sep 07, 2026
1,684.00
1,695.00
1,669.00
1,671.00
1,671.00
+0.12%
73,068
0.21
Sep 04, 2026
1,651.00
1,692.00
1,651.00
1,669.00
1,669.00
+1.09%
128,886
0.37
Sep 03, 2026
1,708.00
1,708.00
1,651.00
1,651.00
1,651.00
-1.43%
149,129
0.42
Sep 02, 2026
1,670.00
1,709.00
1,670.00
1,675.00
1,675.00
-2.05%
145,278
0.41
Sep 01, 2026
1,690.00
1,720.00
1,686.00
1,710.00
1,710.00
0.00%
111,224
0.31
Aug 31, 2026
1,698.00
1,718.00
1,640.00
1,710.00
1,710.00
+0.71%
157,112
0.44
Aug 28, 2026
1,705.00
1,719.00
1,685.00
1,698.00
1,698.00
+0.30%
125,848
0.35
Aug 27, 2026
1,705.00
1,729.00
1,686.00
1,693.00
1,693.00
-0.94%
165,815
0.45
Aug 26, 2026
1,690.00
1,709.00
1,656.00
1,709.00
1,709.00
+1.12%
197,592
0.53
Aug 25, 2026
1,621.00
1,690.00
1,586.00
1,690.00
1,690.00
+3.17%
185,495
0.49
Aug 24, 2026
1,634.00
1,679.00
1,620.00
1,638.00
1,638.00
0.00%
231,690
0.60
Aug 21, 2026
1,718.00
1,725.00
1,625.00
1,638.00
1,638.00
-4.55%
279,976
0.71
Aug 20, 2026
1,720.00
1,735.00
1,701.00
1,716.00
1,716.00
+1.18%
144,866
0.37
Aug 19, 2026
1,738.00
1,738.00
1,675.00
1,696.00
1,696.00
-2.42%
257,918
0.66
Aug 18, 2026
1,810.00
1,810.00
1,735.00
1,738.00
1,738.00
-3.98%
190,044
0.48
Aug 17, 2026
1,810.00
1,820.00
1,773.00
1,810.00
1,810.00
0.00%
0
0.00
Aug 14, 2026
1,820.00
1,820.00
1,773.00
1,810.00
1,810.00
+0.50%
194,270
0.48
Aug 13, 2026
1,808.00
1,823.00
1,791.00
1,801.00
1,801.00
+0.50%
172,134
0.42
Aug 12, 2026
1,800.00
1,809.00
1,749.00
1,792.00
1,792.00
-1.21%
317,969
0.76
Aug 11, 2026
1,783.00
1,820.00
1,776.00
1,814.00
1,814.00
0.00%
435,555
1.03
Aug 10, 2026
1,720.00
1,816.00
1,720.00
1,814.00
1,814.00
+5.77%
358,471
0.84
Aug 07, 2026
1,779.00
1,824.00
1,694.00
1,715.00
1,715.00
-3.38%
673,735
1.55
Aug 06, 2026
1,832.00
1,875.00
1,764.00
1,775.00
1,775.00
-3.06%
390,014
0.83
Aug 05, 2026
1,840.00
1,845.00
1,780.00
1,831.00
1,831.00
+2.98%
344,747
0.72
Aug 04, 2026
1,660.00
1,784.00
1,660.00
1,778.00
1,778.00
+7.11%
783,443
1.53
Aug 03, 2026
1,594.00
1,698.00
1,575.00
1,660.00
1,660.00
+3.88%
463,611
0.64
Jul 31, 2026
1,462.00
1,598.00
1,462.00
1,598.00
1,598.00
+11.51%
413,059
0.57
Jul 30, 2026
1,400.00
1,505.00
1,360.00
1,433.00
1,433.00
+1.13%
1,207,384
1.70
Jul 29, 2026
1,608.00
1,608.00
1,397.00
1,417.00
1,417.00
-10.32%
812,149
1.16
Jul 28, 2026
1,650.00
1,652.00
1,559.00
1,580.00
1,580.00
-6.78%
254,561
0.36
Jul 27, 2026
1,640.00
1,701.00
1,640.00
1,695.00
1,695.00
+3.80%
233,719
0.33
Jul 24, 2026
1,710.00
1,740.00
1,633.00
1,633.00
1,633.00
-3.94%
357,122
0.51
Jul 23, 2026
1,640.00
1,700.00
1,639.00
1,700.00
1,700.00
+3.66%
365,396
0.51
Rows: