Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
8,290.00
8,290.00
8,150.00
8,240.00
8,240.00
-0.12%
24,772
0.81
Sep 18, 2026
8,290.00
8,360.00
8,240.00
8,250.00
8,250.00
+0.12%
16,402
0.53
Sep 17, 2026
8,360.00
8,360.00
8,180.00
8,240.00
8,240.00
-0.96%
39,839
1.31
Sep 16, 2026
8,320.00
8,340.00
8,260.00
8,320.00
8,320.00
+0.12%
13,857
0.45
Sep 15, 2026
8,410.00
8,410.00
8,210.00
8,310.00
8,310.00
-1.07%
24,887
0.82
Sep 14, 2026
8,410.00
8,450.00
8,340.00
8,400.00
8,400.00
-0.12%
4,061
0.13
Sep 11, 2026
8,390.00
8,450.00
8,340.00
8,410.00
8,410.00
+0.12%
7,930
0.26
Sep 10, 2026
8,460.00
8,480.00
8,350.00
8,400.00
8,400.00
-0.71%
9,025
0.29
Sep 09, 2026
8,400.00
8,490.00
8,390.00
8,460.00
8,460.00
+0.36%
3,849
0.12
Sep 08, 2026
8,400.00
8,500.00
8,380.00
8,430.00
8,430.00
-0.82%
11,449
0.36
Sep 07, 2026
8,530.00
8,530.00
8,360.00
8,500.00
8,500.00
-0.23%
11,529
0.36
Sep 04, 2026
8,460.00
8,520.00
8,410.00
8,520.00
8,520.00
+1.19%
16,310
0.51
Sep 03, 2026
8,490.00
8,600.00
8,350.00
8,420.00
8,420.00
-1.17%
19,016
0.58
Sep 02, 2026
8,530.00
8,580.00
8,430.00
8,520.00
8,520.00
-0.12%
16,336
0.50
Sep 01, 2026
8,550.00
8,550.00
8,460.00
8,530.00
8,530.00
-0.23%
6,138
0.18
Aug 31, 2026
8,390.00
8,550.00
8,320.00
8,550.00
8,550.00
+1.79%
31,085
0.94
Aug 28, 2026
8,330.00
8,460.00
8,280.00
8,400.00
8,400.00
+0.84%
31,061
0.94
Aug 27, 2026
8,530.00
8,530.00
8,310.00
8,330.00
8,330.00
-2.23%
29,715
0.90
Aug 26, 2026
8,490.00
8,520.00
8,380.00
8,520.00
8,520.00
+1.31%
8,885
0.27
Aug 25, 2026
8,450.00
8,450.00
8,290.00
8,410.00
8,410.00
-0.59%
10,238
0.30
Aug 24, 2026
8,400.00
8,500.00
8,370.00
8,460.00
8,460.00
+0.59%
18,536
0.54
Aug 21, 2026
8,430.00
8,430.00
8,250.00
8,410.00
8,410.00
-0.47%
23,908
0.69
Aug 20, 2026
8,480.00
8,540.00
8,330.00
8,450.00
8,450.00
+1.20%
36,578
1.07
Aug 19, 2026
8,500.00
8,560.00
8,330.00
8,350.00
8,350.00
-3.24%
38,324
1.13
Aug 18, 2026
9,000.00
9,000.00
8,460.00
8,630.00
8,630.00
-3.90%
133,749
4.09
Aug 17, 2026
8,980.00
8,980.00
8,770.00
8,980.00
8,980.00
0.00%
0
0.00
Aug 14, 2026
8,810.00
8,980.00
8,770.00
8,980.00
8,980.00
+1.81%
49,720
1.43
Aug 13, 2026
8,910.00
8,950.00
8,770.00
8,820.00
8,820.00
-0.90%
22,457
0.62
Aug 12, 2026
9,030.00
9,050.00
8,860.00
8,900.00
8,900.00
-1.44%
45,832
1.25
Aug 11, 2026
8,980.00
9,120.00
8,950.00
9,030.00
9,030.00
+0.56%
22,651
0.60
Aug 10, 2026
8,880.00
9,030.00
8,880.00
8,980.00
8,980.00
+1.13%
17,861
0.46
Aug 07, 2026
8,890.00
8,910.00
8,790.00
8,880.00
8,880.00
+0.57%
87,613
2.32
Aug 06, 2026
8,750.00
8,870.00
8,620.00
8,830.00
8,830.00
+0.91%
30,783
0.81
Aug 05, 2026
8,880.00
8,980.00
8,710.00
8,750.00
8,750.00
-1.46%
29,339
0.77
Aug 04, 2026
8,600.00
8,890.00
8,600.00
8,880.00
8,880.00
+2.42%
34,043
0.90
Aug 03, 2026
8,660.00
8,900.00
8,610.00
8,670.00
8,670.00
+0.12%
88,363
2.38
Jul 31, 2026
8,520.00
8,760.00
8,450.00
8,660.00
8,660.00
+1.88%
15,663
0.43
Jul 30, 2026
8,170.00
8,550.00
8,170.00
8,500.00
8,500.00
+2.16%
21,067
0.57
Jul 29, 2026
8,390.00
8,560.00
8,120.00
8,320.00
8,320.00
-0.12%
77,362
2.18
Jul 28, 2026
8,590.00
8,590.00
8,310.00
8,330.00
8,330.00
-3.48%
37,661
1.07
Jul 27, 2026
8,630.00
8,670.00
8,510.00
8,630.00
8,630.00
+0.82%
16,334
0.46
Jul 24, 2026
8,510.00
8,650.00
8,430.00
8,560.00
8,560.00
+0.59%
36,955
1.04
Jul 23, 2026
8,450.00
8,570.00
8,370.00
8,510.00
8,510.00
+1.79%
39,030
1.10
Jul 22, 2026
8,530.00
8,600.00
8,350.00
8,360.00
8,360.00
-0.95%
39,270
1.12
Jul 21, 2026
8,500.00
8,560.00
8,410.00
8,440.00
8,440.00
-1.40%
15,361
0.43
Jul 20, 2026
8,760.00
8,760.00
8,480.00
8,560.00
8,560.00
-2.51%
28,408
0.79
Jul 17, 2026
8,780.00
8,840.00
8,560.00
8,780.00
8,780.00
0.00%
0
0.00
Jul 16, 2026
8,700.00
8,840.00
8,560.00
8,780.00
8,780.00
+1.62%
40,308
1.11
Jul 15, 2026
8,560.00
8,640.00
8,440.00
8,640.00
8,640.00
+0.82%
22,728
0.63
Jul 14, 2026
8,500.00
8,570.00
8,330.00
8,570.00
8,570.00
+0.82%
109,996
3.12
Rows: