TipRanks
NP Inc. (KR:291230)
:291230
South Korea Market

NP Inc. (291230) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
2,520.00
2,565.00
2,510.00
2,535.00
2,535.00
0.00%
6,452
0.10
Sep 16, 2026
2,535.00
2,540.00
2,505.00
2,535.00
2,535.00
0.00%
7,870
0.13
Sep 15, 2026
2,535.00
2,545.00
2,510.00
2,535.00
2,535.00
0.00%
20,686
0.33
Sep 14, 2026
2,520.00
2,540.00
2,490.00
2,535.00
2,535.00
-0.20%
17,726
0.28
Sep 11, 2026
2,490.00
2,540.00
2,490.00
2,540.00
2,540.00
0.00%
10,617
0.17
Sep 10, 2026
2,520.00
2,550.00
2,490.00
2,540.00
2,540.00
+0.20%
9,873
0.15
Sep 09, 2026
2,520.00
2,540.00
2,490.00
2,535.00
2,535.00
0.00%
39,182
0.59
Sep 08, 2026
2,520.00
2,580.00
2,495.00
2,535.00
2,535.00
0.00%
50,819
0.70
Sep 07, 2026
2,535.00
2,560.00
2,495.00
2,535.00
2,535.00
0.00%
61,107
0.65
Sep 04, 2026
2,530.00
2,535.00
2,450.00
2,535.00
2,535.00
0.00%
84,580
0.84
Sep 03, 2026
2,540.00
2,540.00
2,465.00
2,535.00
2,535.00
-0.20%
28,718
0.28
Sep 02, 2026
2,510.00
2,565.00
2,480.00
2,540.00
2,540.00
+0.99%
51,033
0.50
Sep 01, 2026
2,515.00
2,535.00
2,470.00
2,515.00
2,515.00
0.00%
23,651
0.23
Aug 31, 2026
2,515.00
2,560.00
2,425.00
2,515.00
2,515.00
0.00%
43,060
0.42
Aug 28, 2026
2,545.00
2,545.00
2,430.00
2,515.00
2,515.00
-0.98%
26,932
0.26
Aug 27, 2026
2,565.00
2,620.00
2,380.00
2,540.00
2,540.00
+2.01%
62,021
0.61
Aug 26, 2026
2,365.00
2,570.00
2,330.00
2,490.00
2,490.00
+6.87%
64,090
0.64
Aug 25, 2026
2,380.00
2,400.00
2,275.00
2,330.00
2,330.00
-2.10%
54,729
0.55
Aug 24, 2026
2,275.00
2,555.00
2,265.00
2,380.00
2,380.00
+4.62%
107,656
1.09
Aug 21, 2026
2,330.00
2,340.00
2,235.00
2,275.00
2,275.00
-1.94%
34,738
0.35
Aug 20, 2026
2,335.00
2,390.00
2,300.00
2,320.00
2,320.00
+0.43%
44,503
0.45
Aug 19, 2026
2,425.00
2,425.00
2,245.00
2,310.00
2,310.00
-6.10%
138,072
1.44
Aug 18, 2026
2,740.00
2,740.00
2,395.00
2,460.00
2,460.00
-10.22%
144,133
1.53
Aug 17, 2026
2,740.00
2,740.00
2,735.00
2,740.00
2,740.00
0.00%
0
0.00
Aug 14, 2026
2,700.00
2,925.00
2,645.00
2,740.00
2,740.00
-6.80%
206,447
2.26
Aug 13, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 12, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 11, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 10, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 07, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 06, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 05, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 04, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Aug 03, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Jul 31, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Jul 30, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Jul 29, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Jul 28, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Jul 27, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
0.00%
0
0.00
Jul 24, 2026
3,015.00
3,125.00
2,825.00
2,940.00
2,940.00
-3.92%
42,721
0.43
Jul 23, 2026
3,070.00
3,375.00
3,015.00
3,060.00
3,060.00
-1.29%
65,483
0.67
Jul 22, 2026
3,200.00
3,345.00
3,075.00
3,100.00
3,100.00
-4.32%
65,228
0.67
Jul 21, 2026
2,930.00
3,700.00
2,845.00
3,240.00
3,240.00
+9.64%
296,360
3.20
Jul 20, 2026
3,125.00
4,060.00
2,955.00
2,955.00
2,955.00
-7.80%
504,188
5.88
Jul 17, 2026
3,205.00
3,500.00
3,105.00
3,205.00
3,205.00
0.00%
0
0.00
Jul 16, 2026
3,450.00
3,500.00
3,105.00
3,205.00
3,205.00
-6.15%
85,527
0.98
Jul 15, 2026
3,655.00
3,710.00
3,210.00
3,415.00
3,415.00
+8.41%
299,161
3.58
Jul 14, 2026
2,420.00
3,150.00
2,305.00
3,150.00
3,150.00
+29.90%
421,096
5.38
Jul 13, 2026
2,130.00
2,765.00
2,100.00
2,425.00
2,425.00
+13.85%
387,737
5.27
Jul 10, 2026
2,050.00
2,145.00
2,045.00
2,130.00
2,130.00
+3.90%
11,714
0.15
Rows:
50