TipRanks
TWIM Corp (KR:290090)
:290090
South Korea Market

TWIM Corp (290090) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
4,465.00
4,850.00
4,375.00
4,550.00
4,550.00
+1.90%
5,100
2.11
Sep 30, 2026
4,420.00
4,785.00
4,390.00
4,465.00
4,465.00
+1.13%
1,320
0.54
Sep 29, 2026
4,480.00
4,480.00
4,415.00
4,415.00
4,415.00
-1.89%
568
0.23
Sep 28, 2026
4,510.00
4,555.00
4,455.00
4,500.00
4,500.00
-1.32%
1,264
0.50
Sep 25, 2026
4,560.00
4,625.00
4,455.00
4,560.00
4,560.00
0.00%
0
0.00
Sep 24, 2026
4,560.00
4,625.00
4,455.00
4,560.00
4,560.00
0.00%
0
0.00
Sep 23, 2026
4,510.00
4,625.00
4,455.00
4,560.00
4,560.00
+1.11%
1,275
0.48
Sep 22, 2026
4,680.00
4,680.00
4,320.00
4,510.00
4,510.00
+3.44%
3,090
1.14
Sep 21, 2026
4,350.00
4,405.00
4,295.00
4,360.00
4,360.00
0.00%
1,335
0.49
Sep 18, 2026
4,375.00
4,405.00
4,210.00
4,360.00
4,360.00
-0.46%
2,127
0.75
Sep 17, 2026
4,675.00
4,675.00
4,310.00
4,380.00
4,380.00
-6.51%
6,592
2.34
Sep 16, 2026
4,670.00
4,765.00
4,530.00
4,685.00
4,685.00
+0.32%
2,350
0.82
Sep 15, 2026
4,500.00
4,900.00
4,415.00
4,670.00
4,670.00
+6.26%
6,904
2.46
Sep 14, 2026
4,300.00
4,400.00
4,200.00
4,395.00
4,395.00
+3.78%
8,491
3.07
Sep 11, 2026
4,030.00
4,270.00
4,025.00
4,235.00
4,235.00
+5.09%
1,631
0.59
Sep 10, 2026
4,120.00
4,295.00
4,030.00
4,030.00
4,030.00
-2.07%
2,855
1.00
Sep 09, 2026
4,095.00
4,225.00
4,000.00
4,115.00
4,115.00
0.00%
1,490
0.52
Sep 08, 2026
4,165.00
4,165.00
4,055.00
4,115.00
4,115.00
-1.20%
1,111
0.38
Sep 07, 2026
4,055.00
4,250.00
4,055.00
4,165.00
4,165.00
-2.34%
3,931
1.37
Sep 04, 2026
4,215.00
4,395.00
4,180.00
4,265.00
4,265.00
+1.19%
650
0.22
Sep 03, 2026
4,300.00
4,300.00
4,075.00
4,215.00
4,215.00
0.00%
912
0.31
Sep 02, 2026
4,350.00
4,350.00
4,150.00
4,215.00
4,215.00
-1.75%
959
0.31
Sep 01, 2026
4,295.00
4,295.00
4,195.00
4,290.00
4,290.00
+2.02%
746
0.24
Aug 31, 2026
4,260.00
4,375.00
4,070.00
4,205.00
4,205.00
-1.29%
2,404
0.77
Aug 28, 2026
4,390.00
4,390.00
3,955.00
4,260.00
4,260.00
+2.77%
785
0.24
Aug 27, 2026
4,445.00
4,445.00
4,005.00
4,145.00
4,145.00
+0.48%
1,069
0.32
Aug 26, 2026
4,200.00
4,200.00
3,925.00
4,125.00
4,125.00
+0.24%
3,687
1.06
Aug 25, 2026
4,480.00
4,480.00
4,080.00
4,115.00
4,115.00
-2.02%
1,883
0.53
Aug 24, 2026
5,000.00
5,000.00
4,155.00
4,200.00
4,200.00
+1.82%
7,301
2.09
Aug 21, 2026
4,355.00
4,355.00
4,030.00
4,125.00
4,125.00
-2.83%
1,145
0.32
Aug 20, 2026
4,445.00
4,445.00
4,030.00
4,245.00
4,245.00
+0.12%
1,602
0.45
Aug 19, 2026
4,485.00
4,485.00
4,050.00
4,240.00
4,240.00
-3.09%
1,801
0.50
Aug 18, 2026
4,400.00
4,400.00
4,275.00
4,375.00
4,375.00
+1.74%
1,521
0.42
Aug 17, 2026
4,300.00
4,500.00
4,225.00
4,300.00
4,300.00
0.00%
0
0.00
Aug 14, 2026
4,500.00
4,500.00
4,225.00
4,300.00
4,300.00
+0.94%
793
0.21
Aug 13, 2026
4,285.00
4,285.00
4,150.00
4,260.00
4,260.00
+0.12%
438
0.11
Aug 12, 2026
4,490.00
4,490.00
4,250.00
4,255.00
4,255.00
-0.82%
1,732
0.44
Aug 11, 2026
4,450.00
4,450.00
4,205.00
4,290.00
4,290.00
+2.14%
591
0.14
Aug 10, 2026
4,175.00
4,310.00
4,150.00
4,200.00
4,200.00
-0.12%
2,059
0.50
Aug 07, 2026
4,240.00
4,305.00
4,145.00
4,205.00
4,205.00
+0.36%
1,514
0.36
Aug 06, 2026
4,125.00
4,240.00
4,100.00
4,190.00
4,190.00
+3.58%
846
0.19
Aug 05, 2026
3,880.00
4,130.00
3,880.00
4,045.00
4,045.00
+4.25%
942
0.21
Aug 04, 2026
3,900.00
4,030.00
3,625.00
3,880.00
3,880.00
+2.11%
769
0.16
Aug 03, 2026
3,985.00
3,985.00
3,765.00
3,800.00
3,800.00
+0.93%
1,468
0.31
Jul 31, 2026
3,470.00
3,800.00
3,460.00
3,765.00
3,765.00
+8.82%
6,118
1.31
Jul 30, 2026
3,830.00
3,830.00
3,460.00
3,460.00
3,460.00
-9.66%
4,917
1.04
Jul 29, 2026
3,890.00
3,905.00
3,615.00
3,830.00
3,830.00
-1.92%
2,310
0.49
Jul 28, 2026
4,040.00
4,090.00
3,600.00
3,905.00
3,905.00
-3.34%
8,510
1.80
Jul 27, 2026
4,135.00
4,265.00
4,040.00
4,040.00
4,040.00
-1.70%
1,921
0.40
Jul 24, 2026
4,095.00
4,200.00
4,035.00
4,110.00
4,110.00
+1.86%
1,623
0.33
Rows:
50