TipRanks
Go Ultimate55% OFF

NOVATECH CO.,LTD. (285490) Historical Prices

KR:285490 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611,100.0011,150.0010,720.0010,930.0010,930.00-2.06%29,0991.61
Oct 29, 202611,210.0011,430.0010,980.0011,160.0011,160.00-1.33%15,8870.86
Oct 28, 202611,220.0011,600.0011,220.0011,310.0011,310.00+1.25%9,4620.51
Oct 27, 202611,220.0011,230.0011,070.0011,170.0011,170.00+0.90%10,4210.55
Oct 26, 202611,250.0011,300.0011,000.0011,070.0011,070.00-1.69%15,1610.78
Oct 23, 202611,320.0011,320.0011,060.0011,260.0011,260.00-1.23%13,6330.69
Oct 22, 202611,540.0011,900.0011,350.0011,400.0011,400.00-1.13%19,4450.99
Oct 21, 202611,520.0011,760.0011,450.0011,530.0011,530.00+0.26%8,6560.43
Oct 20, 202611,770.0011,900.0011,400.0011,500.0011,500.00-2.54%23,5571.18
Oct 19, 202611,270.0011,800.0011,000.0011,800.0011,800.00+2.61%10,3920.52
Oct 16, 202611,240.0011,680.0011,240.0011,500.0011,500.00+2.59%13,2160.66
Oct 15, 202611,590.0011,590.0010,980.0011,210.0011,210.00-4.60%35,1841.75
Oct 14, 202611,780.0011,980.0011,550.0011,750.0011,750.00-0.25%13,3790.67
Oct 13, 202611,920.0011,920.0011,220.0011,780.0011,780.00-1.09%40,3542.07
Oct 12, 202612,380.0012,380.0011,750.0011,910.0011,910.00-3.80%24,0201.24
Oct 09, 202612,380.0012,690.0012,210.0012,380.0012,380.00+0.00%00.00
Oct 08, 202612,610.0012,690.0012,210.0012,380.0012,380.00-1.67%25,7761.28
Oct 07, 202612,640.0012,830.0012,480.0012,590.0012,590.00-0.40%17,2380.85
Oct 06, 202612,650.0012,900.0012,550.0012,640.0012,640.00+0.64%26,4951.30
Oct 05, 202612,560.0012,830.0012,230.0012,560.0012,560.00+0.00%00.00
Oct 02, 202612,230.0012,830.0012,230.0012,560.0012,560.00+2.70%49,7902.39
Oct 01, 202612,090.0012,260.0012,050.0012,230.0012,230.00+0.91%24,4651.14
Sep 30, 202612,100.0012,250.0012,080.0012,120.0012,120.00+0.25%16,0800.74
Sep 29, 202612,240.0012,240.0011,980.0012,090.0012,090.00-0.82%30,3921.38
Sep 28, 202612,270.0012,410.0012,160.0012,190.0012,190.00+0.08%24,5681.10
Sep 25, 202612,180.0012,270.0012,110.0012,180.0012,180.00+0.00%00.00
Sep 24, 202612,180.0012,270.0012,110.0012,180.0012,180.00+0.00%00.00
Sep 23, 202612,240.0012,270.0012,110.0012,180.0012,180.00-0.08%20,5760.85
Sep 22, 202612,280.0012,530.0012,170.0012,190.0012,190.00-0.41%28,7711.16
Sep 21, 202612,100.0012,260.0011,950.0012,240.0012,240.00+1.58%22,4570.89
Sep 18, 202612,000.0012,070.0011,960.0012,050.0012,050.00+0.50%10,2150.40
Sep 17, 202611,980.0012,070.0011,850.0011,990.0011,990.00+0.17%7,5230.28
Sep 16, 202612,100.0012,100.0011,770.0011,970.0011,970.00-1.07%14,7450.54
Sep 15, 202612,030.0012,190.0011,900.0012,100.0012,100.00+0.50%12,4480.45
Sep 14, 202612,070.0012,070.0011,810.0012,040.0012,040.00-0.25%20,2500.72
Sep 11, 202611,900.0012,210.0011,780.0012,070.0012,070.00+1.26%18,8510.66
Sep 10, 202611,780.0011,920.0011,660.0011,920.0011,920.00+1.27%12,4260.43
Sep 09, 202611,780.0011,830.0011,690.0011,770.0011,770.00-0.08%12,3690.42
Sep 08, 202611,780.0011,810.0011,650.0011,780.0011,780.00+0.00%22,0040.75
Sep 07, 202611,700.0011,850.0011,640.0011,780.0011,780.00+0.77%12,8390.43
Sep 04, 202611,570.0011,770.0011,570.0011,690.0011,690.00+1.04%11,1550.36
Sep 03, 202611,640.0011,760.0011,380.0011,570.0011,570.00-0.52%25,8020.78
Sep 02, 202611,820.0011,840.0011,600.0011,630.0011,630.00-2.84%16,8890.50
Sep 01, 202612,030.0012,040.0011,910.0011,970.0011,970.00-0.50%21,8530.64
Aug 31, 202612,050.0012,070.0011,730.0012,030.0012,030.00-0.25%15,8970.47
Aug 28, 202612,020.0012,220.0011,980.0012,060.0012,060.00+0.33%24,1770.68
Aug 27, 202611,950.0012,060.0011,900.0012,020.0012,020.00+0.67%9,4620.26
Aug 26, 202611,870.0012,030.0011,810.0011,940.0011,940.00+0.25%15,0370.39
Aug 25, 202611,730.0011,920.0011,440.0011,910.0011,910.00+1.45%17,1530.43
Aug 24, 202611,430.0011,750.0011,430.0011,740.0011,740.00+2.80%12,8190.31