Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10,890.00
11,220.00
10,820.00
11,140.00
11,140.00
+3.24%
59,619
1.15
Sep 17, 2026
10,760.00
10,850.00
10,510.00
10,790.00
10,790.00
+0.28%
37,917
0.73
Sep 16, 2026
10,580.00
10,980.00
10,340.00
10,760.00
10,760.00
+3.86%
108,403
2.10
Sep 15, 2026
10,240.00
11,190.00
10,010.00
10,360.00
10,360.00
+3.81%
233,251
4.81
Sep 14, 2026
10,170.00
10,170.00
9,810.00
9,980.00
9,980.00
-0.20%
18,446
0.38
Sep 11, 2026
9,920.00
10,100.00
9,920.00
10,000.00
10,000.00
-1.38%
12,092
0.25
Sep 10, 2026
10,140.00
10,210.00
9,930.00
10,140.00
10,140.00
0.00%
18,066
0.37
Sep 09, 2026
10,000.00
10,160.00
9,850.00
10,140.00
10,140.00
+2.42%
26,737
0.54
Sep 08, 2026
10,290.00
10,300.00
9,900.00
9,900.00
9,900.00
-2.37%
26,317
0.53
Sep 07, 2026
10,300.00
10,350.00
10,110.00
10,140.00
10,140.00
-1.55%
21,678
0.44
Sep 04, 2026
10,180.00
10,300.00
9,990.00
10,300.00
10,300.00
+3.52%
22,322
0.45
Sep 03, 2026
10,050.00
10,230.00
9,880.00
9,950.00
9,950.00
-0.90%
20,242
0.40
Sep 02, 2026
10,130.00
10,290.00
10,010.00
10,040.00
10,040.00
-4.38%
34,327
0.67
Sep 01, 2026
10,240.00
10,690.00
10,020.00
10,500.00
10,500.00
+3.96%
83,034
1.65
Aug 31, 2026
10,030.00
10,330.00
9,980.00
10,100.00
10,100.00
-1.27%
18,368
0.37
Aug 28, 2026
10,200.00
10,370.00
10,040.00
10,230.00
10,230.00
+0.20%
42,148
0.83
Aug 27, 2026
10,070.00
11,360.00
10,000.00
10,210.00
10,210.00
+1.39%
330,693
7.02
Aug 26, 2026
9,880.00
10,300.00
9,650.00
10,070.00
10,070.00
+2.13%
50,566
1.06
Aug 25, 2026
9,450.00
9,880.00
9,270.00
9,860.00
9,860.00
+2.82%
21,810
0.45
Aug 24, 2026
9,330.00
9,650.00
9,330.00
9,590.00
9,590.00
+2.79%
15,220
0.30
Aug 21, 2026
9,940.00
9,940.00
9,320.00
9,330.00
9,330.00
-5.18%
31,550
0.62
Aug 20, 2026
9,830.00
10,200.00
9,660.00
9,840.00
9,840.00
+0.31%
28,214
0.56
Aug 19, 2026
9,750.00
10,200.00
9,700.00
9,810.00
9,810.00
-3.25%
24,340
0.48
Aug 18, 2026
10,800.00
10,800.00
9,950.00
10,140.00
10,140.00
-6.46%
68,682
1.34
Aug 17, 2026
10,840.00
10,880.00
10,520.00
10,840.00
10,840.00
0.00%
0
0.00
Aug 14, 2026
10,580.00
10,880.00
10,520.00
10,840.00
10,840.00
+2.46%
45,812
0.86
Aug 13, 2026
10,320.00
11,000.00
10,240.00
10,580.00
10,580.00
+2.72%
89,058
1.67
Aug 12, 2026
10,200.00
10,320.00
9,910.00
10,300.00
10,300.00
+2.49%
25,617
0.47
Aug 11, 2026
10,030.00
10,240.00
9,930.00
10,050.00
10,050.00
-0.79%
22,533
0.41
Aug 10, 2026
9,610.00
10,140.00
9,570.00
10,130.00
10,130.00
+6.30%
42,078
0.75
Aug 07, 2026
9,800.00
9,880.00
9,400.00
9,530.00
9,530.00
+0.21%
28,492
0.49
Aug 06, 2026
9,600.00
9,690.00
9,300.00
9,510.00
9,510.00
-0.83%
24,590
0.40
Aug 05, 2026
9,610.00
9,800.00
9,470.00
9,590.00
9,590.00
+2.57%
37,374
0.61
Aug 04, 2026
9,050.00
9,450.00
9,010.00
9,350.00
9,350.00
+3.31%
63,819
1.03
Aug 03, 2026
8,650.00
10,270.00
8,580.00
9,050.00
9,050.00
+2.72%
292,536
4.82
Jul 31, 2026
8,280.00
8,850.00
8,260.00
8,810.00
8,810.00
+10.54%
48,411
0.81
Jul 30, 2026
7,340.00
8,340.00
7,340.00
7,970.00
7,970.00
+2.05%
82,126
1.25
Jul 29, 2026
8,630.00
8,940.00
7,690.00
7,810.00
7,810.00
-9.50%
77,310
1.20
Jul 28, 2026
9,050.00
9,230.00
8,600.00
8,630.00
8,630.00
-6.50%
42,841
0.61
Jul 27, 2026
9,270.00
9,520.00
9,150.00
9,230.00
9,230.00
+0.44%
19,614
0.27
Jul 24, 2026
9,400.00
9,630.00
9,160.00
9,190.00
9,190.00
-4.87%
28,593
0.39
Jul 23, 2026
9,530.00
9,670.00
9,280.00
9,660.00
9,660.00
+4.09%
35,438
0.47
Jul 22, 2026
9,270.00
9,640.00
9,150.00
9,280.00
9,280.00
+1.53%
28,595
0.38
Jul 21, 2026
9,360.00
9,430.00
9,000.00
9,140.00
9,140.00
-2.77%
44,008
0.57
Jul 20, 2026
9,850.00
9,850.00
9,150.00
9,400.00
9,400.00
-4.76%
39,615
0.50
Jul 17, 2026
9,870.00
10,400.00
9,650.00
9,870.00
9,870.00
0.00%
0
0.00
Jul 16, 2026
10,230.00
10,400.00
9,650.00
9,870.00
9,870.00
-2.47%
28,001
0.34
Jul 15, 2026
9,450.00
10,360.00
9,450.00
10,120.00
10,120.00
+7.55%
51,232
0.61
Jul 14, 2026
9,700.00
9,960.00
9,110.00
9,410.00
9,410.00
-2.99%
71,547
0.85
Jul 13, 2026
10,200.00
10,370.00
9,660.00
9,700.00
9,700.00
-4.72%
51,217
0.61
Rows: