TipRanks
Rainbow Robotics, Inc. (KR:277810)
:277810
South Korea Market
277810
Rainbow Robotics, Inc.
RESEARCH TOOLSreports

Rainbow Robotics, Inc. (277810) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
448,000.00
449,500.00
429,000.00
429,000.00
429,000.00
-4.03%
65,203
0.61
Oct 07, 2026
462,000.00
470,000.00
447,000.00
447,000.00
447,000.00
-4.08%
40,516
0.38
Oct 06, 2026
448,500.00
468,500.00
448,500.00
466,000.00
466,000.00
+3.67%
85,408
0.80
Oct 05, 2026
449,500.00
452,000.00
432,500.00
449,500.00
449,500.00
0.00%
0
0.00
Oct 02, 2026
436,000.00
452,000.00
432,500.00
449,500.00
449,500.00
+2.39%
64,409
0.59
Oct 01, 2026
418,000.00
439,000.00
412,000.00
439,000.00
439,000.00
+5.02%
62,570
0.58
Sep 30, 2026
418,500.00
429,000.00
418,000.00
418,000.00
418,000.00
+0.36%
38,016
0.35
Sep 29, 2026
425,000.00
426,000.00
410,500.00
416,500.00
416,500.00
-1.19%
47,207
0.43
Sep 28, 2026
438,000.00
438,500.00
421,000.00
421,500.00
421,500.00
-2.66%
43,422
0.39
Sep 25, 2026
433,000.00
452,500.00
430,500.00
433,000.00
433,000.00
0.00%
0
0.00
Sep 24, 2026
433,000.00
452,500.00
430,500.00
433,000.00
433,000.00
0.00%
0
0.00
Sep 23, 2026
450,000.00
452,500.00
430,500.00
433,000.00
433,000.00
-1.14%
44,933
0.39
Sep 22, 2026
444,500.00
453,500.00
438,000.00
438,000.00
438,000.00
-0.34%
59,474
0.52
Sep 21, 2026
434,500.00
440,500.00
430,000.00
439,500.00
439,500.00
+0.80%
31,268
0.27
Sep 18, 2026
439,500.00
445,000.00
430,000.00
436,000.00
436,000.00
+1.75%
50,485
0.43
Sep 17, 2026
425,500.00
433,500.00
419,000.00
428,500.00
428,500.00
+1.18%
42,327
0.36
Sep 16, 2026
434,500.00
436,500.00
421,500.00
423,500.00
423,500.00
-2.31%
53,799
0.45
Sep 15, 2026
421,500.00
445,000.00
418,500.00
433,500.00
433,500.00
+3.09%
78,315
0.66
Sep 14, 2026
431,000.00
431,500.00
411,000.00
420,500.00
420,500.00
-3.56%
63,790
0.54
Sep 11, 2026
435,500.00
442,000.00
433,500.00
436,000.00
436,000.00
-2.90%
64,595
0.54
Sep 10, 2026
447,500.00
459,000.00
438,500.00
449,000.00
449,000.00
+0.79%
100,804
0.84
Sep 09, 2026
433,500.00
454,000.00
430,000.00
445,500.00
445,500.00
+2.89%
104,532
0.86
Sep 08, 2026
451,000.00
454,500.00
432,500.00
433,000.00
433,000.00
-3.35%
97,222
0.79
Sep 07, 2026
463,000.00
475,500.00
448,000.00
448,000.00
448,000.00
-2.40%
104,767
0.85
Sep 04, 2026
453,000.00
474,000.00
451,000.00
459,000.00
459,000.00
+5.15%
125,719
1.02
Sep 03, 2026
440,500.00
451,000.00
430,500.00
436,500.00
436,500.00
0.00%
60,563
0.49
Sep 02, 2026
440,000.00
447,500.00
434,000.00
436,500.00
436,500.00
-2.89%
47,873
0.38
Sep 01, 2026
460,000.00
469,500.00
446,000.00
449,500.00
449,500.00
-2.39%
51,074
0.40
Aug 31, 2026
446,500.00
463,500.00
432,500.00
460,500.00
460,500.00
+0.99%
61,136
0.48
Aug 28, 2026
464,500.00
467,500.00
454,000.00
456,000.00
456,000.00
-3.18%
44,552
0.34
Aug 27, 2026
452,500.00
472,500.00
448,500.00
471,000.00
471,000.00
+4.55%
101,494
0.75
Aug 26, 2026
454,500.00
456,500.00
444,000.00
450,500.00
450,500.00
-0.88%
46,546
0.34
Aug 25, 2026
451,500.00
454,500.00
426,000.00
454,500.00
454,500.00
+2.25%
55,188
0.40
Aug 24, 2026
453,000.00
455,000.00
441,000.00
444,500.00
444,500.00
-2.09%
45,414
0.32
Aug 21, 2026
459,000.00
461,000.00
438,000.00
454,000.00
454,000.00
-3.71%
104,101
0.74
Aug 20, 2026
467,500.00
479,000.00
458,000.00
471,500.00
471,500.00
+1.95%
68,240
0.49
Aug 19, 2026
453,000.00
479,000.00
446,500.00
462,500.00
462,500.00
-1.60%
112,103
0.80
Aug 18, 2026
517,000.00
517,000.00
465,000.00
470,000.00
470,000.00
-6.19%
127,768
0.91
Aug 17, 2026
501,000.00
521,000.00
489,500.00
501,000.00
501,000.00
0.00%
0
0.00
Aug 14, 2026
499,500.00
521,000.00
489,500.00
501,000.00
501,000.00
+0.80%
133,799
0.92
Aug 13, 2026
495,000.00
505,000.00
484,250.00
497,000.00
497,000.00
+1.43%
111,372
0.75
Aug 12, 2026
478,000.00
494,000.00
468,000.00
490,000.00
490,000.00
+2.08%
102,971
0.68
Aug 11, 2026
494,000.00
497,000.00
470,500.00
480,000.00
480,000.00
-1.84%
132,422
0.86
Aug 10, 2026
465,000.00
489,500.00
454,000.00
489,000.00
489,000.00
+5.16%
129,085
0.82
Aug 07, 2026
485,000.00
488,000.00
446,250.00
465,000.00
465,000.00
-5.01%
135,918
0.83
Aug 06, 2026
509,000.00
513,000.00
471,000.00
489,500.00
489,500.00
+1.14%
196,311
1.17
Aug 05, 2026
477,000.00
485,000.00
455,500.00
484,000.00
484,000.00
+3.64%
143,565
0.81
Aug 04, 2026
454,000.00
468,000.00
444,500.00
467,000.00
467,000.00
+1.85%
146,293
0.82
Aug 03, 2026
442,000.00
485,000.00
429,000.00
458,500.00
458,500.00
+5.89%
294,073
1.66
Jul 31, 2026
401,000.00
445,000.00
394,500.00
433,000.00
433,000.00
+16.09%
266,975
1.54
Rows:
50