Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9,790.00
9,870.00
9,730.00
9,870.00
9,870.00
0.00%
10,703
0.54
Oct 01, 2026
9,850.00
9,900.00
9,730.00
9,870.00
9,870.00
-0.10%
16,486
0.83
Sep 30, 2026
9,780.00
9,880.00
9,730.00
9,880.00
9,880.00
+0.41%
11,973
0.60
Sep 29, 2026
9,800.00
9,850.00
9,720.00
9,840.00
9,840.00
+0.31%
5,732
0.28
Sep 28, 2026
9,590.00
9,820.00
9,500.00
9,810.00
9,810.00
+2.29%
14,652
0.70
Sep 25, 2026
9,590.00
9,700.00
9,520.00
9,590.00
9,590.00
0.00%
0
0.00
Sep 24, 2026
9,590.00
9,700.00
9,520.00
9,590.00
9,590.00
0.00%
0
0.00
Sep 23, 2026
9,690.00
9,700.00
9,520.00
9,590.00
9,590.00
-0.83%
7,772
0.35
Sep 22, 2026
9,760.00
9,770.00
9,560.00
9,670.00
9,670.00
-0.82%
8,840
0.39
Sep 21, 2026
9,640.00
9,750.00
9,460.00
9,750.00
9,750.00
+1.14%
9,051
0.39
Sep 18, 2026
9,800.00
9,800.00
9,500.00
9,640.00
9,640.00
-1.63%
20,299
0.86
Sep 17, 2026
9,840.00
9,840.00
9,650.00
9,800.00
9,800.00
-0.41%
12,488
0.53
Sep 16, 2026
9,880.00
9,890.00
9,650.00
9,840.00
9,840.00
-0.51%
25,185
1.06
Sep 15, 2026
9,890.00
9,910.00
9,730.00
9,890.00
9,890.00
0.00%
13,483
0.56
Sep 14, 2026
9,870.00
9,900.00
9,780.00
9,890.00
9,890.00
+0.20%
5,347
0.22
Sep 11, 2026
9,860.00
9,930.00
9,840.00
9,870.00
9,870.00
+0.10%
17,938
0.73
Sep 10, 2026
9,870.00
9,870.00
9,770.00
9,860.00
9,860.00
-0.10%
6,398
0.26
Sep 09, 2026
9,900.00
9,900.00
9,810.00
9,870.00
9,870.00
-0.40%
8,125
0.32
Sep 08, 2026
9,840.00
9,910.00
9,760.00
9,910.00
9,910.00
+0.61%
8,053
0.32
Sep 07, 2026
9,880.00
9,980.00
9,740.00
9,850.00
9,850.00
-0.30%
15,649
0.60
Sep 04, 2026
9,850.00
9,890.00
9,730.00
9,880.00
9,880.00
+0.41%
11,840
0.45
Sep 03, 2026
9,800.00
9,850.00
9,730.00
9,840.00
9,840.00
+0.41%
9,051
0.34
Sep 02, 2026
9,860.00
9,860.00
9,680.00
9,800.00
9,800.00
-0.61%
12,477
0.46
Sep 01, 2026
9,990.00
9,990.00
9,800.00
9,860.00
9,860.00
-1.40%
14,482
0.53
Aug 31, 2026
10,000.00
10,080.00
9,780.00
10,000.00
10,000.00
0.00%
15,371
0.56
Aug 28, 2026
10,130.00
10,130.00
9,700.00
10,000.00
10,000.00
+0.10%
38,209
1.35
Aug 27, 2026
10,060.00
10,120.00
9,820.00
9,990.00
9,990.00
-0.70%
29,328
1.02
Aug 26, 2026
9,990.00
10,120.00
9,930.00
10,060.00
10,060.00
+0.60%
22,878
0.78
Aug 25, 2026
9,930.00
10,040.00
9,790.00
10,000.00
10,000.00
+0.60%
28,861
0.99
Aug 24, 2026
9,800.00
9,950.00
9,740.00
9,940.00
9,940.00
+0.81%
13,050
0.44
Aug 21, 2026
9,770.00
9,900.00
9,670.00
9,860.00
9,860.00
-0.40%
15,623
0.52
Aug 20, 2026
9,940.00
9,950.00
9,730.00
9,900.00
9,900.00
-0.40%
25,178
0.85
Aug 19, 2026
9,840.00
9,990.00
9,690.00
9,940.00
9,940.00
-0.50%
16,161
0.54
Aug 18, 2026
10,050.00
10,150.00
9,820.00
9,990.00
9,990.00
-0.60%
22,413
0.74
Aug 17, 2026
10,050.00
10,090.00
9,800.00
10,050.00
10,050.00
0.00%
0
0.00
Aug 14, 2026
9,890.00
10,090.00
9,800.00
10,050.00
10,050.00
+1.62%
33,537
1.04
Aug 13, 2026
9,850.00
9,940.00
9,730.00
9,890.00
9,890.00
-0.50%
33,969
1.05
Aug 12, 2026
9,940.00
9,980.00
9,780.00
9,940.00
9,940.00
0.00%
32,260
0.98
Aug 11, 2026
9,790.00
9,940.00
9,760.00
9,940.00
9,940.00
+1.43%
24,725
0.74
Aug 10, 2026
9,550.00
9,810.00
9,530.00
9,800.00
9,800.00
+2.94%
37,588
1.11
Aug 07, 2026
9,360.00
9,600.00
9,360.00
9,520.00
9,520.00
+1.38%
22,284
0.62
Aug 06, 2026
9,350.00
9,470.00
9,290.00
9,390.00
9,390.00
+0.75%
16,815
0.45
Aug 05, 2026
9,270.00
9,480.00
9,250.00
9,320.00
9,320.00
+0.87%
41,220
1.10
Aug 04, 2026
8,770.00
9,240.00
8,770.00
9,240.00
9,240.00
+4.29%
18,651
0.49
Aug 03, 2026
8,910.00
9,030.00
8,770.00
8,860.00
8,860.00
-0.45%
12,102
0.29
Jul 31, 2026
8,620.00
8,900.00
8,620.00
8,900.00
8,900.00
+1.25%
22,794
0.55
Jul 30, 2026
8,450.00
8,840.00
8,420.00
8,790.00
8,790.00
+4.02%
25,902
0.61
Jul 29, 2026
8,500.00
8,830.00
8,420.00
8,450.00
8,450.00
-2.20%
42,049
1.01
Jul 28, 2026
8,960.00
8,960.00
8,590.00
8,640.00
8,640.00
-2.70%
26,520
0.62
Jul 27, 2026
9,010.00
9,050.00
8,770.00
8,880.00
8,880.00
-0.67%
19,281
0.44
Rows: