Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10,090.00
10,090.00
9,890.00
10,000.00
10,000.00
-0.30%
7,704
0.12
Oct 01, 2026
10,000.00
10,100.00
9,850.00
10,030.00
10,030.00
+0.30%
10,924
0.17
Sep 30, 2026
9,980.00
10,000.00
9,870.00
10,000.00
10,000.00
+0.60%
7,457
0.11
Sep 29, 2026
10,070.00
10,120.00
9,860.00
9,940.00
9,940.00
-0.20%
8,728
0.13
Sep 28, 2026
10,090.00
10,200.00
9,960.00
9,960.00
9,960.00
-0.10%
22,113
0.34
Sep 25, 2026
9,970.00
10,120.00
9,850.00
9,970.00
9,970.00
0.00%
0
0.00
Sep 24, 2026
9,970.00
10,120.00
9,850.00
9,970.00
9,970.00
0.00%
0
0.00
Sep 23, 2026
10,050.00
10,120.00
9,850.00
9,970.00
9,970.00
+0.50%
6,794
0.10
Sep 22, 2026
10,000.00
10,100.00
9,840.00
9,920.00
9,920.00
-0.20%
8,060
0.12
Sep 21, 2026
9,900.00
10,130.00
9,890.00
9,940.00
9,940.00
-0.20%
13,189
0.20
Sep 18, 2026
10,030.00
10,110.00
9,950.00
9,960.00
9,960.00
-0.60%
5,397
0.08
Sep 17, 2026
10,040.00
10,110.00
9,950.00
10,020.00
10,020.00
+0.10%
12,627
0.19
Sep 16, 2026
10,100.00
10,100.00
9,800.00
10,010.00
10,010.00
-0.50%
23,691
0.35
Sep 15, 2026
10,090.00
10,150.00
9,930.00
10,060.00
10,060.00
+0.40%
8,858
0.13
Sep 14, 2026
10,100.00
10,110.00
9,980.00
10,020.00
10,020.00
-0.79%
12,476
0.19
Sep 11, 2026
10,160.00
10,220.00
9,880.00
10,100.00
10,100.00
-0.59%
20,386
0.30
Sep 10, 2026
10,330.00
10,340.00
10,120.00
10,160.00
10,160.00
-1.74%
25,191
0.38
Sep 09, 2026
10,280.00
10,400.00
10,220.00
10,340.00
10,340.00
-0.29%
18,080
0.27
Sep 08, 2026
10,410.00
10,540.00
10,310.00
10,370.00
10,370.00
-1.24%
26,729
0.40
Sep 07, 2026
10,460.00
10,600.00
10,140.00
10,500.00
10,500.00
-0.19%
50,624
0.77
Sep 04, 2026
10,700.00
10,710.00
10,330.00
10,520.00
10,520.00
-2.41%
56,450
0.86
Sep 03, 2026
10,960.00
11,070.00
10,550.00
10,780.00
10,780.00
-1.01%
64,583
0.99
Sep 02, 2026
12,000.00
12,450.00
10,770.00
10,890.00
10,890.00
-4.56%
228,920
3.69
Sep 01, 2026
10,580.00
12,600.00
10,190.00
11,410.00
11,410.00
+6.84%
937,560
19.74
Aug 31, 2026
10,150.00
11,840.00
9,920.00
10,680.00
10,680.00
+5.74%
720,536
19.98
Aug 28, 2026
10,080.00
10,100.00
9,880.00
10,100.00
10,100.00
+0.90%
11,039
0.30
Aug 27, 2026
10,000.00
10,010.00
9,880.00
10,010.00
10,010.00
+0.10%
10,378
0.28
Aug 26, 2026
10,140.00
10,190.00
9,950.00
10,000.00
10,000.00
-1.38%
9,290
0.25
Aug 25, 2026
9,940.00
10,140.00
9,790.00
10,140.00
10,140.00
+0.40%
13,230
0.35
Aug 24, 2026
10,040.00
10,280.00
9,850.00
10,100.00
10,100.00
+2.12%
15,127
0.39
Aug 21, 2026
10,110.00
10,110.00
9,730.00
9,890.00
9,890.00
-2.27%
18,528
0.46
Aug 20, 2026
10,110.00
10,410.00
9,960.00
10,120.00
10,120.00
+1.40%
23,259
0.58
Aug 19, 2026
9,970.00
10,060.00
9,690.00
9,980.00
9,980.00
+0.10%
14,285
0.35
Aug 18, 2026
10,170.00
10,170.00
9,760.00
9,970.00
9,970.00
-0.99%
22,895
0.56
Aug 17, 2026
10,070.00
10,350.00
10,000.00
10,070.00
10,070.00
0.00%
0
0.00
Aug 14, 2026
10,350.00
10,350.00
10,000.00
10,070.00
10,070.00
-1.56%
17,853
0.41
Aug 13, 2026
10,450.00
10,510.00
10,170.00
10,230.00
10,230.00
-2.48%
22,341
0.51
Aug 12, 2026
10,530.00
10,640.00
10,210.00
10,490.00
10,490.00
-0.38%
19,701
0.44
Aug 11, 2026
10,270.00
10,760.00
10,270.00
10,530.00
10,530.00
+1.06%
32,126
0.71
Aug 10, 2026
10,150.00
10,490.00
10,110.00
10,420.00
10,420.00
+2.86%
29,865
0.66
Aug 07, 2026
10,450.00
10,630.00
10,100.00
10,130.00
10,130.00
-5.94%
82,054
1.84
Aug 06, 2026
10,300.00
12,400.00
10,200.00
10,770.00
10,770.00
+3.66%
992,657
33.19
Aug 05, 2026
10,170.00
10,390.00
9,960.00
10,390.00
10,390.00
+2.16%
16,721
0.55
Aug 04, 2026
9,740.00
10,170.00
9,700.00
10,170.00
10,170.00
+4.95%
18,567
0.61
Aug 03, 2026
9,430.00
9,720.00
9,230.00
9,690.00
9,690.00
+2.76%
15,324
0.49
Jul 31, 2026
9,110.00
9,490.00
9,060.00
9,430.00
9,430.00
+2.17%
17,218
0.56
Jul 30, 2026
8,830.00
9,450.00
8,830.00
9,230.00
9,230.00
-0.75%
33,632
1.10
Jul 29, 2026
9,310.00
9,520.00
8,810.00
9,300.00
9,300.00
-2.21%
29,385
0.98
Jul 28, 2026
9,690.00
9,700.00
9,110.00
9,510.00
9,510.00
-1.96%
22,088
0.74
Jul 27, 2026
9,600.00
9,770.00
9,500.00
9,700.00
9,700.00
+0.21%
10,540
0.34
Rows: