Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,010.00
9,160.00
9,010.00
9,130.00
9,130.00
-0.11%
4,910
0.43
Sep 29, 2026
9,210.00
9,240.00
9,000.00
9,140.00
9,140.00
-0.44%
8,397
0.72
Sep 28, 2026
9,210.00
9,270.00
9,170.00
9,180.00
9,180.00
+0.11%
3,809
0.33
Sep 25, 2026
9,170.00
9,280.00
9,150.00
9,170.00
9,170.00
0.00%
0
0.00
Sep 24, 2026
9,170.00
9,280.00
9,150.00
9,170.00
9,170.00
0.00%
0
0.00
Sep 23, 2026
9,160.00
9,280.00
9,150.00
9,170.00
9,170.00
+0.11%
4,470
0.30
Sep 22, 2026
9,080.00
9,220.00
9,060.00
9,160.00
9,160.00
+0.88%
8,629
0.58
Sep 21, 2026
9,140.00
9,140.00
9,030.00
9,080.00
9,080.00
0.00%
2,969
0.20
Sep 18, 2026
9,190.00
9,200.00
9,000.00
9,080.00
9,080.00
-1.20%
10,872
0.71
Sep 17, 2026
9,090.00
9,200.00
9,080.00
9,190.00
9,190.00
+0.99%
10,033
0.66
Sep 16, 2026
9,290.00
10,000.00
9,050.00
9,100.00
9,100.00
-0.33%
121,002
8.87
Sep 15, 2026
9,260.00
9,630.00
9,130.00
9,130.00
9,130.00
-1.40%
24,766
1.85
Sep 14, 2026
9,290.00
9,290.00
9,180.00
9,260.00
9,260.00
0.00%
3,460
0.26
Sep 11, 2026
9,320.00
9,430.00
9,250.00
9,260.00
9,260.00
-0.64%
12,212
0.91
Sep 10, 2026
9,320.00
9,350.00
9,240.00
9,320.00
9,320.00
-0.11%
2,173
0.14
Sep 09, 2026
9,340.00
9,590.00
9,280.00
9,330.00
9,330.00
+0.65%
5,378
0.35
Sep 08, 2026
9,320.00
9,440.00
9,260.00
9,270.00
9,270.00
0.00%
4,151
0.27
Sep 07, 2026
9,290.00
9,370.00
9,270.00
9,270.00
9,270.00
+0.22%
2,927
0.19
Sep 04, 2026
9,230.00
9,460.00
9,230.00
9,250.00
9,250.00
+0.33%
3,610
0.22
Sep 03, 2026
9,280.00
9,470.00
9,110.00
9,220.00
9,220.00
-0.54%
12,627
0.75
Sep 02, 2026
9,330.00
9,340.00
9,220.00
9,270.00
9,270.00
-0.75%
4,332
0.25
Sep 01, 2026
9,280.00
9,340.00
9,220.00
9,340.00
9,340.00
+0.65%
3,182
0.18
Aug 31, 2026
9,280.00
9,290.00
9,210.00
9,280.00
9,280.00
0.00%
3,649
0.21
Aug 28, 2026
9,270.00
9,320.00
9,240.00
9,280.00
9,280.00
+0.11%
6,004
0.34
Aug 27, 2026
9,340.00
9,350.00
9,270.00
9,270.00
9,270.00
-0.54%
2,890
0.16
Aug 26, 2026
9,270.00
9,400.00
9,240.00
9,320.00
9,320.00
+0.87%
10,142
0.56
Aug 25, 2026
9,350.00
9,390.00
9,210.00
9,240.00
9,240.00
-1.07%
6,489
0.35
Aug 24, 2026
9,190.00
9,360.00
9,180.00
9,340.00
9,340.00
+1.52%
4,492
0.24
Aug 21, 2026
9,420.00
9,420.00
9,070.00
9,200.00
9,200.00
-2.34%
10,683
0.57
Aug 20, 2026
9,300.00
9,480.00
9,230.00
9,420.00
9,420.00
+1.29%
9,133
0.50
Aug 19, 2026
9,140.00
9,440.00
9,140.00
9,300.00
9,300.00
-0.43%
7,523
0.40
Aug 18, 2026
9,550.00
9,550.00
9,260.00
9,340.00
9,340.00
-2.30%
11,327
0.60
Aug 17, 2026
9,560.00
9,700.00
9,490.00
9,560.00
9,560.00
0.00%
0
0.00
Aug 14, 2026
9,540.00
9,700.00
9,490.00
9,560.00
9,560.00
+0.21%
5,950
0.30
Aug 13, 2026
9,600.00
9,740.00
9,430.00
9,540.00
9,540.00
-0.63%
9,160
0.45
Aug 12, 2026
9,500.00
9,990.00
9,390.00
9,600.00
9,600.00
+0.95%
57,314
2.80
Aug 11, 2026
9,430.00
9,530.00
9,390.00
9,510.00
9,510.00
+0.74%
13,407
0.49
Aug 10, 2026
9,380.00
9,470.00
9,360.00
9,440.00
9,440.00
+0.64%
5,542
0.20
Aug 07, 2026
9,390.00
9,430.00
9,320.00
9,380.00
9,380.00
-0.11%
4,321
0.15
Aug 06, 2026
9,240.00
9,400.00
9,240.00
9,390.00
9,390.00
+0.86%
2,944
0.10
Aug 05, 2026
9,420.00
9,460.00
9,310.00
9,310.00
9,310.00
-0.43%
5,470
0.19
Aug 04, 2026
9,050.00
9,420.00
9,050.00
9,350.00
9,350.00
+3.31%
6,953
0.24
Aug 03, 2026
9,130.00
9,400.00
9,050.00
9,050.00
9,050.00
-0.88%
5,748
0.20
Jul 31, 2026
8,880.00
9,250.00
8,870.00
9,130.00
9,130.00
+2.82%
9,963
0.34
Jul 30, 2026
8,610.00
9,140.00
8,610.00
8,880.00
8,880.00
-0.34%
13,481
0.46
Jul 29, 2026
9,020.00
9,180.00
8,730.00
8,910.00
8,910.00
-1.11%
34,343
1.21
Jul 28, 2026
9,330.00
9,330.00
8,960.00
9,010.00
9,010.00
-3.64%
11,948
0.42
Jul 27, 2026
9,190.00
9,410.00
9,190.00
9,350.00
9,350.00
+1.74%
5,522
0.19
Jul 24, 2026
9,340.00
9,340.00
9,100.00
9,190.00
9,190.00
-1.61%
5,478
0.19
Jul 23, 2026
9,060.00
9,340.00
9,050.00
9,340.00
9,340.00
+2.64%
11,706
0.40
Rows: