Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,245.00
3,245.00
3,020.00
3,025.00
3,025.00
+0.17%
4,598
0.48
Sep 29, 2026
3,030.00
3,140.00
3,010.00
3,020.00
3,020.00
-1.63%
3,193
0.32
Sep 28, 2026
3,130.00
3,130.00
3,070.00
3,070.00
3,070.00
-1.92%
3,054
0.30
Sep 25, 2026
3,130.00
3,195.00
3,095.00
3,130.00
3,130.00
0.00%
0
0.00
Sep 24, 2026
3,130.00
3,195.00
3,095.00
3,130.00
3,130.00
0.00%
0
0.00
Sep 23, 2026
3,195.00
3,195.00
3,095.00
3,130.00
3,130.00
0.00%
1,673
0.15
Sep 22, 2026
3,100.00
3,260.00
3,045.00
3,130.00
3,130.00
+1.13%
3,744
0.34
Sep 21, 2026
3,100.00
3,165.00
3,030.00
3,095.00
3,095.00
0.00%
6,708
0.60
Sep 18, 2026
3,195.00
3,230.00
3,070.00
3,095.00
3,095.00
-3.28%
6,744
0.59
Sep 17, 2026
3,170.00
3,250.00
3,135.00
3,200.00
3,200.00
+0.95%
3,179
0.27
Sep 16, 2026
3,290.00
3,290.00
3,170.00
3,170.00
3,170.00
-3.50%
4,576
0.39
Sep 15, 2026
3,290.00
3,375.00
3,180.00
3,285.00
3,285.00
-0.15%
3,273
0.28
Sep 14, 2026
3,275.00
3,340.00
3,200.00
3,290.00
3,290.00
+0.46%
1,225
0.10
Sep 11, 2026
3,355.00
3,355.00
3,240.00
3,275.00
3,275.00
-2.24%
341
0.03
Sep 10, 2026
3,485.00
3,485.00
3,280.00
3,350.00
3,350.00
+0.45%
1,290
0.10
Sep 09, 2026
3,335.00
3,415.00
3,330.00
3,335.00
3,335.00
0.00%
4,429
0.34
Sep 08, 2026
3,425.00
3,425.00
3,270.00
3,335.00
3,335.00
-2.49%
2,513
0.19
Sep 07, 2026
3,450.00
3,450.00
3,380.00
3,420.00
3,420.00
-0.87%
2,485
0.19
Sep 04, 2026
3,455.00
3,490.00
3,405.00
3,450.00
3,450.00
-1.00%
1,076
0.08
Sep 03, 2026
3,565.00
3,565.00
3,415.00
3,485.00
3,485.00
-2.92%
4,512
0.34
Sep 02, 2026
3,450.00
3,590.00
3,380.00
3,590.00
3,590.00
+3.76%
5,970
0.44
Sep 01, 2026
3,360.00
3,520.00
3,360.00
3,460.00
3,460.00
+1.02%
4,792
0.36
Aug 31, 2026
3,525.00
3,625.00
3,420.00
3,425.00
3,425.00
-1.72%
44,713
3.50
Aug 28, 2026
3,465.00
3,510.00
3,440.00
3,485.00
3,485.00
-0.14%
8,928
0.68
Aug 27, 2026
3,455.00
3,495.00
3,400.00
3,490.00
3,490.00
+1.01%
6,012
0.45
Aug 26, 2026
3,240.00
3,470.00
3,240.00
3,455.00
3,455.00
+8.48%
60,289
4.74
Aug 25, 2026
3,205.00
3,205.00
3,100.00
3,185.00
3,185.00
-0.62%
3,968
0.31
Aug 24, 2026
3,255.00
3,330.00
3,200.00
3,205.00
3,205.00
-3.90%
1,912
0.14
Aug 21, 2026
3,365.00
3,365.00
3,060.00
3,335.00
3,335.00
-1.77%
4,912
0.36
Aug 20, 2026
3,330.00
3,435.00
3,130.00
3,395.00
3,395.00
+2.57%
12,656
0.95
Aug 19, 2026
3,305.00
3,455.00
3,285.00
3,310.00
3,310.00
-4.20%
3,289
0.24
Aug 18, 2026
3,235.00
3,485.00
3,200.00
3,455.00
3,455.00
+6.97%
62,711
4.85
Aug 17, 2026
3,230.00
3,340.00
3,195.00
3,230.00
3,230.00
0.00%
0
0.00
Aug 14, 2026
3,340.00
3,340.00
3,195.00
3,230.00
3,230.00
-3.44%
3,306
0.25
Aug 13, 2026
3,400.00
3,400.00
3,255.00
3,345.00
3,345.00
-1.04%
5,159
0.38
Aug 12, 2026
3,415.00
3,415.00
3,310.00
3,380.00
3,380.00
-0.29%
2,038
0.14
Aug 11, 2026
3,160.00
3,425.00
3,135.00
3,390.00
3,390.00
+8.48%
30,309
2.18
Aug 10, 2026
3,075.00
3,160.00
3,050.00
3,125.00
3,125.00
+1.63%
9,120
0.65
Aug 07, 2026
3,065.00
3,145.00
3,060.00
3,075.00
3,075.00
-0.49%
2,881
0.20
Aug 06, 2026
3,100.00
3,100.00
3,030.00
3,090.00
3,090.00
-0.32%
2,048
0.14
Aug 05, 2026
3,200.00
3,200.00
3,045.00
3,100.00
3,100.00
+1.14%
6,443
0.40
Aug 04, 2026
3,280.00
3,280.00
3,000.00
3,065.00
3,065.00
-0.33%
1,070
0.07
Aug 03, 2026
3,085.00
3,100.00
3,070.00
3,075.00
3,075.00
-0.81%
1,531
0.09
Jul 31, 2026
3,200.00
3,200.00
2,995.00
3,100.00
3,100.00
+0.16%
6,825
0.42
Jul 30, 2026
3,160.00
3,160.00
3,005.00
3,095.00
3,095.00
-2.06%
1,958
0.12
Jul 29, 2026
3,225.00
3,300.00
2,930.00
3,160.00
3,160.00
-1.40%
16,798
1.03
Jul 28, 2026
3,355.00
3,355.00
3,070.00
3,205.00
3,205.00
-4.47%
7,261
0.44
Jul 27, 2026
3,325.00
3,400.00
3,300.00
3,355.00
3,355.00
+1.36%
1,107
0.06
Jul 24, 2026
3,325.00
3,395.00
3,270.00
3,310.00
3,310.00
-0.45%
976
0.05
Jul 23, 2026
3,325.00
3,380.00
3,255.00
3,325.00
3,325.00
0.00%
4,077
0.22
Rows: