Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10,600.00
11,800.00
10,480.00
11,340.00
11,340.00
+6.48%
507,179
12.93
Sep 22, 2026
10,700.00
11,200.00
10,500.00
10,650.00
10,650.00
+0.95%
105,570
2.75
Sep 21, 2026
11,000.00
11,000.00
10,520.00
10,550.00
10,550.00
-3.56%
42,745
1.09
Sep 18, 2026
10,440.00
11,000.00
10,360.00
10,940.00
10,940.00
+5.60%
74,391
1.86
Sep 17, 2026
10,370.00
10,390.00
10,250.00
10,360.00
10,360.00
+0.58%
18,529
0.46
Sep 16, 2026
10,110.00
10,400.00
10,110.00
10,300.00
10,300.00
+1.88%
57,502
1.39
Sep 15, 2026
10,200.00
10,240.00
10,060.00
10,110.00
10,110.00
-0.88%
20,423
0.49
Sep 14, 2026
10,200.00
10,210.00
10,010.00
10,200.00
10,200.00
+0.10%
16,994
0.40
Sep 11, 2026
10,190.00
10,240.00
10,000.00
10,190.00
10,190.00
-0.10%
10,861
0.25
Sep 10, 2026
10,200.00
10,240.00
9,980.00
10,200.00
10,200.00
-0.10%
24,376
0.57
Sep 09, 2026
10,140.00
10,320.00
10,130.00
10,210.00
10,210.00
+0.69%
21,428
0.49
Sep 08, 2026
10,220.00
10,270.00
10,060.00
10,140.00
10,140.00
-0.98%
15,325
0.34
Sep 07, 2026
10,230.00
10,290.00
9,990.00
10,240.00
10,240.00
+0.10%
41,817
0.93
Sep 04, 2026
10,280.00
10,280.00
10,050.00
10,230.00
10,230.00
-0.49%
21,192
0.46
Sep 03, 2026
10,390.00
10,390.00
10,060.00
10,280.00
10,280.00
-0.68%
23,955
0.51
Sep 02, 2026
10,400.00
10,440.00
10,200.00
10,350.00
10,350.00
-0.96%
21,563
0.44
Sep 01, 2026
10,590.00
10,640.00
10,350.00
10,450.00
10,450.00
-2.06%
29,101
0.59
Aug 31, 2026
10,580.00
10,670.00
10,310.00
10,670.00
10,670.00
-0.09%
32,296
0.66
Aug 28, 2026
10,600.00
10,700.00
10,330.00
10,680.00
10,680.00
+1.23%
47,383
0.95
Aug 27, 2026
10,560.00
10,590.00
10,430.00
10,550.00
10,550.00
0.00%
22,171
0.43
Aug 26, 2026
10,500.00
10,550.00
10,310.00
10,550.00
10,550.00
+0.48%
27,028
0.51
Aug 25, 2026
10,250.00
10,670.00
9,960.00
10,500.00
10,500.00
+1.55%
54,681
1.02
Aug 24, 2026
10,210.00
10,390.00
10,150.00
10,340.00
10,340.00
+0.39%
17,765
0.32
Aug 21, 2026
10,750.00
10,760.00
10,200.00
10,300.00
10,300.00
-5.24%
48,601
0.86
Aug 20, 2026
10,760.00
11,600.00
10,700.00
10,870.00
10,870.00
+1.30%
93,391
1.70
Aug 19, 2026
10,700.00
10,900.00
10,460.00
10,730.00
10,730.00
-1.74%
43,091
0.74
Aug 18, 2026
11,320.00
11,450.00
10,760.00
10,920.00
10,920.00
-3.36%
69,001
1.17
Aug 17, 2026
11,300.00
11,490.00
10,100.00
11,300.00
11,300.00
0.00%
0
0.00
Aug 14, 2026
10,290.00
11,490.00
10,100.00
11,300.00
11,300.00
+9.82%
143,005
2.34
Aug 13, 2026
10,470.00
10,530.00
10,100.00
10,290.00
10,290.00
-1.91%
73,706
1.19
Aug 12, 2026
10,510.00
10,560.00
10,400.00
10,490.00
10,490.00
-0.47%
14,871
0.23
Aug 11, 2026
10,520.00
10,550.00
10,370.00
10,540.00
10,540.00
+0.09%
11,114
0.16
Aug 10, 2026
10,280.00
10,570.00
10,200.00
10,530.00
10,530.00
+2.53%
32,666
0.47
Aug 07, 2026
10,500.00
10,590.00
10,040.00
10,270.00
10,270.00
-1.72%
20,016
0.28
Aug 06, 2026
10,460.00
10,520.00
10,140.00
10,450.00
10,450.00
-0.10%
36,615
0.48
Aug 05, 2026
10,300.00
10,700.00
10,300.00
10,460.00
10,460.00
+3.36%
34,517
0.43
Aug 04, 2026
9,810.00
10,180.00
9,810.00
10,120.00
10,120.00
+3.16%
25,226
0.29
Aug 03, 2026
9,400.00
9,930.00
9,400.00
9,810.00
9,810.00
+2.83%
31,386
0.29
Jul 31, 2026
9,140.00
9,600.00
9,140.00
9,540.00
9,540.00
+4.38%
51,361
0.48
Jul 30, 2026
8,900.00
9,310.00
8,900.00
9,140.00
9,140.00
-1.08%
30,764
0.28
Jul 29, 2026
9,300.00
9,520.00
8,700.00
9,240.00
9,240.00
-2.74%
108,791
0.99
Jul 28, 2026
9,780.00
9,790.00
9,260.00
9,500.00
9,500.00
-2.96%
25,944
0.23
Jul 27, 2026
9,590.00
9,920.00
9,570.00
9,790.00
9,790.00
+2.94%
18,004
0.16
Jul 24, 2026
9,600.00
9,690.00
9,320.00
9,510.00
9,510.00
-1.86%
19,168
0.16
Jul 23, 2026
9,500.00
9,700.00
9,450.00
9,690.00
9,690.00
+2.98%
20,821
0.17
Jul 22, 2026
9,410.00
9,650.00
9,350.00
9,410.00
9,410.00
+0.11%
19,904
0.16
Jul 21, 2026
9,180.00
9,470.00
8,990.00
9,400.00
9,400.00
+1.62%
19,376
0.15
Jul 20, 2026
9,220.00
9,470.00
9,070.00
9,250.00
9,250.00
-3.24%
34,774
0.27
Jul 17, 2026
9,560.00
9,660.00
9,240.00
9,560.00
9,560.00
0.00%
0
0.00
Jul 16, 2026
9,430.00
9,660.00
9,240.00
9,560.00
9,560.00
-1.24%
27,172
0.20
Rows: