Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,698.00
1,711.00
1,691.00
1,691.00
1,691.00
-0.35%
24,938
3.42
Sep 30, 2026
1,640.00
1,700.00
1,640.00
1,697.00
1,697.00
+2.79%
35,090
5.19
Sep 29, 2026
1,650.00
1,654.00
1,615.00
1,651.00
1,651.00
+0.06%
4,651
0.69
Sep 28, 2026
1,626.00
1,650.00
1,585.00
1,650.00
1,650.00
+1.48%
5,453
0.80
Sep 25, 2026
1,626.00
1,654.00
1,626.00
1,626.00
1,626.00
0.00%
0
0.00
Sep 24, 2026
1,626.00
1,654.00
1,626.00
1,626.00
1,626.00
0.00%
0
0.00
Sep 23, 2026
1,650.00
1,654.00
1,626.00
1,626.00
1,626.00
-1.69%
4,761
0.54
Sep 22, 2026
1,656.00
1,659.00
1,637.00
1,654.00
1,654.00
-0.12%
2,076
0.23
Sep 21, 2026
1,644.00
1,658.00
1,629.00
1,656.00
1,656.00
+0.67%
5,765
0.63
Sep 18, 2026
1,651.00
1,651.00
1,616.00
1,645.00
1,645.00
-0.18%
1,830
0.19
Sep 17, 2026
1,627.00
1,649.00
1,616.00
1,648.00
1,648.00
0.00%
4,189
0.42
Sep 16, 2026
1,649.00
1,650.00
1,613.00
1,648.00
1,648.00
+1.98%
968
0.09
Sep 15, 2026
1,641.00
1,641.00
1,616.00
1,616.00
1,616.00
-1.52%
2,143
0.20
Sep 14, 2026
1,639.00
1,641.00
1,611.00
1,641.00
1,641.00
+0.06%
1,907
0.17
Sep 11, 2026
1,624.00
1,649.00
1,550.00
1,640.00
1,640.00
+0.99%
9,519
0.84
Sep 10, 2026
1,630.00
1,639.00
1,618.00
1,624.00
1,624.00
-0.92%
4,305
0.38
Sep 09, 2026
1,620.00
1,639.00
1,620.00
1,639.00
1,639.00
-0.06%
1,616
0.14
Sep 08, 2026
1,629.00
1,640.00
1,615.00
1,640.00
1,640.00
-0.18%
3,764
0.31
Sep 07, 2026
1,648.00
1,648.00
1,629.00
1,643.00
1,643.00
-0.30%
2,663
0.21
Sep 04, 2026
1,618.00
1,649.00
1,617.00
1,648.00
1,648.00
+1.79%
2,115
0.16
Sep 03, 2026
1,622.00
1,658.00
1,600.00
1,619.00
1,619.00
-0.18%
8,408
0.65
Sep 02, 2026
1,590.00
1,627.00
1,587.00
1,622.00
1,622.00
-0.55%
252
0.02
Sep 01, 2026
1,610.00
1,633.00
1,597.00
1,631.00
1,631.00
-0.18%
2,821
0.21
Aug 31, 2026
1,614.00
1,635.00
1,607.00
1,634.00
1,634.00
+1.24%
4,116
0.31
Aug 28, 2026
1,636.00
1,636.00
1,595.00
1,614.00
1,614.00
-1.34%
3,347
0.24
Aug 27, 2026
1,640.00
1,640.00
1,623.00
1,636.00
1,636.00
-0.24%
1,045
0.07
Aug 26, 2026
1,643.00
1,644.00
1,610.00
1,640.00
1,640.00
-0.24%
1,598
0.11
Aug 25, 2026
1,577.00
1,644.00
1,570.00
1,644.00
1,644.00
+4.25%
3,001
0.20
Aug 24, 2026
1,631.00
1,645.00
1,565.00
1,577.00
1,577.00
-4.13%
7,799
0.50
Aug 21, 2026
1,629.00
1,645.00
1,593.00
1,645.00
1,645.00
0.00%
4,185
0.27
Aug 20, 2026
1,630.00
1,665.00
1,619.00
1,645.00
1,645.00
-0.90%
2,836
0.18
Aug 19, 2026
1,640.00
1,660.00
1,572.00
1,660.00
1,660.00
+0.18%
4,905
0.31
Aug 18, 2026
1,625.00
1,657.00
1,624.00
1,657.00
1,657.00
+1.97%
30,181
1.89
Aug 17, 2026
1,625.00
1,635.00
1,610.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 14, 2026
1,635.00
1,635.00
1,610.00
1,625.00
1,625.00
+0.87%
2,798
0.17
Aug 13, 2026
1,630.00
1,630.00
1,599.00
1,611.00
1,611.00
-0.98%
8,558
0.50
Aug 12, 2026
1,630.00
1,630.00
1,582.00
1,627.00
1,627.00
+0.49%
6,255
0.36
Aug 11, 2026
1,625.00
1,630.00
1,586.00
1,619.00
1,619.00
-0.37%
8,303
0.47
Aug 10, 2026
1,631.00
1,631.00
1,576.00
1,625.00
1,625.00
+2.52%
4,629
0.26
Aug 07, 2026
1,577.00
1,585.00
1,551.00
1,585.00
1,585.00
+0.83%
4,928
0.26
Aug 06, 2026
1,554.00
1,572.00
1,554.00
1,572.00
1,572.00
+1.16%
1,882
0.10
Aug 05, 2026
1,554.00
1,555.00
1,528.00
1,554.00
1,554.00
+0.26%
2,913
0.15
Aug 04, 2026
1,490.00
1,554.00
1,490.00
1,550.00
1,550.00
+2.99%
2,312
0.11
Aug 03, 2026
1,433.00
1,559.00
1,431.00
1,505.00
1,505.00
+0.94%
3,909
0.18
Jul 31, 2026
1,394.00
1,493.00
1,390.00
1,491.00
1,491.00
+6.88%
10,367
0.48
Jul 30, 2026
1,431.00
1,496.00
1,344.00
1,395.00
1,395.00
-6.50%
20,989
0.97
Jul 29, 2026
1,512.00
1,552.00
1,481.00
1,492.00
1,492.00
-5.09%
9,098
0.42
Jul 28, 2026
1,559.00
1,572.00
1,500.00
1,572.00
1,572.00
0.00%
14,040
0.63
Jul 27, 2026
1,544.00
1,595.00
1,540.00
1,572.00
1,572.00
+1.42%
5,492
0.23
Jul 24, 2026
1,570.00
1,571.00
1,511.00
1,550.00
1,550.00
+0.06%
3,524
0.12
Rows: