Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,170.00
9,800.00
9,160.00
9,530.00
9,530.00
+5.07%
293,176
4.62
Sep 29, 2026
9,130.00
9,210.00
8,960.00
9,070.00
9,070.00
-1.41%
57,411
0.90
Sep 28, 2026
9,040.00
9,360.00
8,950.00
9,200.00
9,200.00
+2.11%
62,917
0.98
Sep 25, 2026
9,010.00
9,170.00
8,930.00
9,010.00
9,010.00
0.00%
0
0.00
Sep 24, 2026
9,010.00
9,170.00
8,930.00
9,010.00
9,010.00
0.00%
0
0.00
Sep 23, 2026
9,110.00
9,170.00
8,930.00
9,010.00
9,010.00
+0.11%
42,389
0.62
Sep 22, 2026
9,090.00
9,240.00
8,970.00
9,000.00
9,000.00
-0.99%
56,211
0.82
Sep 21, 2026
9,350.00
9,350.00
9,000.00
9,090.00
9,090.00
-2.26%
49,309
0.71
Sep 18, 2026
9,350.00
9,490.00
9,250.00
9,300.00
9,300.00
+0.22%
34,777
0.49
Sep 17, 2026
9,360.00
9,530.00
9,180.00
9,280.00
9,280.00
-0.85%
76,876
1.08
Sep 16, 2026
9,380.00
9,680.00
9,280.00
9,360.00
9,360.00
+1.63%
76,490
1.07
Sep 15, 2026
8,900.00
9,390.00
8,900.00
9,210.00
9,210.00
+2.45%
39,564
0.55
Sep 14, 2026
9,200.00
9,280.00
8,980.00
8,990.00
8,990.00
-2.28%
32,933
0.45
Sep 11, 2026
9,080.00
9,430.00
9,080.00
9,200.00
9,200.00
-1.71%
27,164
0.37
Sep 10, 2026
9,400.00
9,470.00
9,130.00
9,360.00
9,360.00
-1.16%
65,992
0.88
Sep 09, 2026
9,100.00
9,510.00
9,090.00
9,470.00
9,470.00
+3.84%
59,243
0.78
Sep 08, 2026
9,400.00
9,540.00
9,070.00
9,120.00
9,120.00
-2.98%
64,062
0.84
Sep 07, 2026
9,510.00
9,600.00
9,400.00
9,400.00
9,400.00
-0.32%
35,465
0.46
Sep 04, 2026
9,470.00
9,530.00
9,270.00
9,430.00
9,430.00
+1.84%
39,480
0.50
Sep 03, 2026
9,230.00
9,430.00
9,100.00
9,260.00
9,260.00
+1.20%
45,613
0.57
Sep 02, 2026
9,360.00
9,480.00
9,120.00
9,150.00
9,150.00
-3.28%
44,228
0.54
Sep 01, 2026
9,400.00
9,810.00
9,310.00
9,460.00
9,460.00
+0.64%
76,114
0.91
Aug 31, 2026
9,280.00
9,470.00
9,020.00
9,400.00
9,400.00
+1.29%
60,856
0.74
Aug 28, 2026
9,530.00
9,620.00
9,210.00
9,280.00
9,280.00
-2.62%
61,346
0.72
Aug 27, 2026
9,240.00
9,780.00
9,240.00
9,530.00
9,530.00
+4.38%
114,608
1.31
Aug 26, 2026
9,400.00
9,400.00
8,950.00
9,130.00
9,130.00
-1.08%
45,808
0.50
Aug 25, 2026
9,330.00
9,330.00
8,810.00
9,230.00
9,230.00
+0.76%
53,548
0.54
Aug 24, 2026
8,880.00
9,400.00
8,870.00
9,160.00
9,160.00
+3.27%
80,504
0.80
Aug 21, 2026
9,380.00
9,380.00
8,850.00
8,870.00
8,870.00
-5.54%
90,748
0.88
Aug 20, 2026
9,500.00
9,810.00
9,360.00
9,390.00
9,390.00
+1.29%
96,137
0.95
Aug 19, 2026
9,700.00
9,710.00
9,220.00
9,270.00
9,270.00
-4.43%
63,901
0.62
Aug 18, 2026
10,100.00
10,150.00
9,590.00
9,700.00
9,700.00
-4.62%
118,134
1.12
Aug 17, 2026
10,170.00
10,280.00
9,840.00
10,170.00
10,170.00
0.00%
0
0.00
Aug 14, 2026
10,160.00
10,280.00
9,840.00
10,170.00
10,170.00
+1.40%
69,032
0.64
Aug 13, 2026
10,120.00
10,210.00
9,900.00
10,030.00
10,030.00
-0.50%
81,909
0.73
Aug 12, 2026
10,160.00
10,260.00
9,940.00
10,080.00
10,080.00
-0.98%
75,926
0.63
Aug 11, 2026
10,340.00
10,500.00
10,130.00
10,180.00
10,180.00
-1.55%
69,900
0.57
Aug 10, 2026
9,830.00
10,340.00
9,710.00
10,340.00
10,340.00
+6.27%
110,641
0.89
Aug 07, 2026
9,820.00
10,000.00
9,490.00
9,730.00
9,730.00
+2.53%
92,995
0.71
Aug 06, 2026
9,320.00
9,640.00
9,280.00
9,490.00
9,490.00
+0.96%
82,169
0.61
Aug 05, 2026
9,440.00
9,570.00
9,310.00
9,400.00
9,400.00
+2.73%
47,412
0.35
Aug 04, 2026
8,770.00
9,270.00
8,770.00
9,150.00
9,150.00
+4.57%
69,228
0.49
Aug 03, 2026
8,740.00
9,070.00
8,530.00
8,750.00
8,750.00
+0.23%
49,059
0.33
Jul 31, 2026
8,310.00
8,730.00
8,060.00
8,730.00
8,730.00
+11.92%
79,678
0.54
Jul 30, 2026
6,990.00
8,080.00
6,990.00
7,800.00
7,800.00
+1.43%
124,888
0.82
Jul 29, 2026
8,610.00
8,820.00
7,600.00
7,690.00
7,690.00
-10.69%
201,043
1.34
Jul 28, 2026
8,990.00
8,990.00
8,590.00
8,610.00
8,610.00
-4.44%
81,535
0.53
Jul 27, 2026
9,280.00
9,450.00
8,930.00
9,010.00
9,010.00
-1.74%
71,473
0.45
Jul 24, 2026
9,470.00
9,490.00
9,050.00
9,170.00
9,170.00
-4.38%
50,539
0.30
Jul 23, 2026
9,090.00
9,620.00
9,090.00
9,590.00
9,590.00
+5.15%
45,997
0.27
Rows: