Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14,630.00
14,970.00
14,430.00
14,510.00
14,510.00
-0.41%
136,276
0.51
Oct 01, 2026
13,820.00
14,620.00
13,780.00
14,570.00
14,570.00
+4.44%
229,013
0.86
Sep 30, 2026
13,780.00
14,160.00
13,710.00
13,950.00
13,950.00
+1.31%
96,434
0.36
Sep 29, 2026
13,900.00
13,910.00
13,530.00
13,770.00
13,770.00
-2.06%
165,758
0.63
Sep 28, 2026
14,100.00
14,320.00
13,900.00
14,060.00
14,060.00
+1.59%
154,645
0.59
Sep 25, 2026
13,840.00
14,200.00
13,800.00
13,840.00
13,840.00
0.00%
0
0.00
Sep 24, 2026
13,840.00
14,200.00
13,800.00
13,840.00
13,840.00
0.00%
0
0.00
Sep 23, 2026
14,090.00
14,200.00
13,800.00
13,840.00
13,840.00
-1.21%
106,824
0.40
Sep 22, 2026
14,190.00
14,350.00
13,960.00
14,010.00
14,010.00
-0.92%
136,089
0.51
Sep 21, 2026
14,260.00
14,340.00
14,100.00
14,140.00
14,140.00
-1.26%
119,482
0.45
Sep 18, 2026
14,640.00
14,670.00
14,310.00
14,320.00
14,320.00
-0.97%
142,611
0.53
Sep 17, 2026
14,390.00
14,710.00
14,320.00
14,460.00
14,460.00
+0.28%
157,758
0.59
Sep 16, 2026
14,950.00
14,950.00
14,400.00
14,420.00
14,420.00
-3.22%
172,601
0.65
Sep 15, 2026
15,010.00
15,390.00
14,880.00
14,900.00
14,900.00
-0.60%
146,305
0.55
Sep 14, 2026
15,050.00
15,290.00
14,860.00
14,990.00
14,990.00
-2.15%
196,156
0.74
Sep 11, 2026
15,680.00
15,780.00
15,320.00
15,320.00
15,320.00
-1.29%
212,852
0.81
Sep 10, 2026
15,800.00
15,800.00
15,290.00
15,520.00
15,520.00
-2.63%
305,616
1.18
Sep 09, 2026
15,950.00
16,110.00
15,740.00
15,940.00
15,940.00
0.00%
462,209
1.82
Sep 08, 2026
16,160.00
16,180.00
15,550.00
15,940.00
15,940.00
+5.98%
881,251
3.64
Sep 07, 2026
14,910.00
15,190.00
14,810.00
15,040.00
15,040.00
+0.07%
410,712
1.73
Sep 04, 2026
15,010.00
15,280.00
14,700.00
15,030.00
15,030.00
-0.46%
512,606
2.21
Sep 03, 2026
16,010.00
16,100.00
14,950.00
15,100.00
15,100.00
-8.43%
968,280
4.37
Sep 02, 2026
17,300.00
18,000.00
16,090.00
16,490.00
16,490.00
+13.72%
3,844,701
23.59
Sep 01, 2026
14,600.00
14,750.00
14,400.00
14,500.00
14,500.00
-1.83%
104,982
0.64
Aug 31, 2026
14,770.00
14,800.00
14,330.00
14,770.00
14,770.00
-0.47%
594,060
3.86
Aug 28, 2026
14,830.00
15,240.00
14,500.00
14,840.00
14,840.00
+3.34%
371,203
2.45
Aug 27, 2026
14,690.00
14,810.00
14,360.00
14,360.00
14,360.00
-4.52%
214,275
1.39
Aug 26, 2026
14,410.00
15,110.00
14,250.00
15,040.00
15,040.00
+5.69%
276,325
1.77
Aug 25, 2026
14,800.00
14,800.00
13,600.00
14,230.00
14,230.00
-6.07%
517,341
3.44
Aug 24, 2026
15,140.00
16,210.00
13,990.00
15,150.00
15,150.00
+12.14%
1,800,509
14.38
Aug 21, 2026
14,230.00
14,230.00
13,350.00
13,510.00
13,510.00
-6.70%
150,937
1.20
Aug 20, 2026
14,550.00
14,840.00
14,180.00
14,480.00
14,480.00
+4.55%
93,955
0.76
Aug 19, 2026
14,000.00
14,070.00
13,500.00
13,850.00
13,850.00
-2.26%
74,172
0.58
Aug 18, 2026
15,230.00
15,300.00
14,070.00
14,170.00
14,170.00
-6.78%
181,967
1.44
Aug 17, 2026
15,200.00
15,610.00
14,990.00
15,200.00
15,200.00
0.00%
0
0.00
Aug 14, 2026
15,300.00
15,610.00
14,990.00
15,200.00
15,200.00
-0.13%
77,443
0.59
Aug 13, 2026
15,450.00
15,480.00
15,060.00
15,220.00
15,220.00
-0.26%
148,849
1.13
Aug 12, 2026
15,630.00
15,640.00
15,030.00
15,260.00
15,260.00
-1.99%
94,604
0.70
Aug 11, 2026
15,850.00
15,950.00
15,370.00
15,570.00
15,570.00
-2.01%
151,299
1.11
Aug 10, 2026
15,380.00
16,090.00
15,380.00
15,890.00
15,890.00
+3.72%
139,146
0.95
Aug 07, 2026
15,690.00
15,690.00
14,850.00
15,320.00
15,320.00
-0.07%
65,818
0.44
Aug 06, 2026
15,050.00
15,510.00
14,770.00
15,330.00
15,330.00
+2.27%
110,864
0.73
Aug 05, 2026
15,270.00
15,270.00
14,770.00
14,990.00
14,990.00
+1.56%
82,536
0.52
Aug 04, 2026
14,060.00
14,900.00
13,600.00
14,760.00
14,760.00
+5.05%
98,040
0.59
Aug 03, 2026
13,450.00
14,260.00
13,110.00
14,050.00
14,050.00
+2.33%
96,696
0.57
Jul 31, 2026
12,800.00
13,740.00
12,700.00
13,730.00
13,730.00
+9.05%
113,425
0.67
Jul 30, 2026
11,250.00
12,830.00
11,250.00
12,590.00
12,590.00
+3.62%
108,542
0.64
Jul 29, 2026
13,160.00
13,410.00
11,690.00
12,150.00
12,150.00
-7.74%
182,635
1.10
Jul 28, 2026
13,820.00
14,010.00
13,020.00
13,170.00
13,170.00
-6.33%
123,614
0.74
Jul 27, 2026
14,070.00
14,390.00
13,930.00
14,060.00
14,060.00
+0.72%
63,104
0.38
Rows: