Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,550.00
5,600.00
5,430.00
5,470.00
5,470.00
-0.18%
105,891
0.58
Sep 29, 2026
5,510.00
5,520.00
5,290.00
5,480.00
5,480.00
-1.44%
97,663
0.53
Sep 28, 2026
5,450.00
5,690.00
5,300.00
5,560.00
5,560.00
+2.21%
113,893
0.62
Sep 25, 2026
5,440.00
5,600.00
5,400.00
5,440.00
5,440.00
0.00%
0
0.00
Sep 24, 2026
5,440.00
5,600.00
5,400.00
5,440.00
5,440.00
0.00%
0
0.00
Sep 23, 2026
5,510.00
5,600.00
5,400.00
5,440.00
5,440.00
-0.73%
59,901
0.30
Sep 22, 2026
5,600.00
5,810.00
5,480.00
5,480.00
5,480.00
-0.72%
92,090
0.46
Sep 21, 2026
5,720.00
5,720.00
5,520.00
5,520.00
5,520.00
-3.33%
139,329
0.69
Sep 18, 2026
5,680.00
5,760.00
5,600.00
5,710.00
5,710.00
+1.96%
129,632
0.64
Sep 17, 2026
5,750.00
5,750.00
5,540.00
5,600.00
5,600.00
-1.75%
61,799
0.30
Sep 16, 2026
5,670.00
5,700.00
5,510.00
5,700.00
5,700.00
+1.42%
102,085
0.49
Sep 15, 2026
5,560.00
5,740.00
5,400.00
5,620.00
5,620.00
+0.72%
97,107
0.46
Sep 14, 2026
5,700.00
5,750.00
5,540.00
5,580.00
5,580.00
-2.28%
103,188
0.49
Sep 11, 2026
5,720.00
5,810.00
5,660.00
5,710.00
5,710.00
-2.56%
113,230
0.54
Sep 10, 2026
5,850.00
5,970.00
5,720.00
5,860.00
5,860.00
-0.68%
176,369
0.84
Sep 09, 2026
5,600.00
6,090.00
5,600.00
5,900.00
5,900.00
+3.87%
253,205
1.20
Sep 08, 2026
5,790.00
5,910.00
5,680.00
5,680.00
5,680.00
0.00%
176,588
0.83
Sep 07, 2026
5,660.00
5,790.00
5,550.00
5,680.00
5,680.00
+0.71%
148,744
0.69
Sep 04, 2026
5,690.00
5,820.00
5,590.00
5,640.00
5,640.00
0.00%
169,452
0.78
Sep 03, 2026
5,900.00
5,900.00
5,530.00
5,640.00
5,640.00
-1.57%
182,765
0.82
Sep 02, 2026
5,860.00
5,990.00
5,670.00
5,730.00
5,730.00
-6.07%
330,364
1.49
Sep 01, 2026
6,180.00
6,370.00
5,970.00
6,100.00
6,100.00
-0.49%
323,769
1.46
Aug 31, 2026
6,040.00
6,440.00
5,930.00
6,130.00
6,130.00
+2.00%
614,297
2.90
Aug 28, 2026
5,920.00
6,170.00
5,800.00
6,010.00
6,010.00
-1.31%
359,681
1.69
Aug 27, 2026
5,210.00
6,170.00
5,170.00
6,090.00
6,090.00
+17.57%
1,215,830
6.03
Aug 26, 2026
5,040.00
5,190.00
4,965.00
5,180.00
5,180.00
+2.17%
91,198
0.44
Aug 25, 2026
4,940.00
5,070.00
4,820.00
5,070.00
5,070.00
+0.20%
107,248
0.50
Aug 24, 2026
4,850.00
5,320.00
4,850.00
5,060.00
5,060.00
+4.44%
177,717
0.82
Aug 21, 2026
5,150.00
5,190.00
4,825.00
4,845.00
4,845.00
-7.89%
234,223
1.06
Aug 20, 2026
5,240.00
5,450.00
5,200.00
5,260.00
5,260.00
+1.94%
174,692
0.80
Aug 19, 2026
5,290.00
5,580.00
5,050.00
5,160.00
5,160.00
-3.01%
224,848
1.01
Aug 18, 2026
5,490.00
5,770.00
5,250.00
5,320.00
5,320.00
-2.21%
296,859
1.33
Aug 17, 2026
5,440.00
5,470.00
5,210.00
5,440.00
5,440.00
0.00%
0
0.00
Aug 14, 2026
5,470.00
5,470.00
5,210.00
5,440.00
5,440.00
+1.87%
139,487
0.59
Aug 13, 2026
5,280.00
5,390.00
5,190.00
5,340.00
5,340.00
+1.91%
180,996
0.74
Aug 12, 2026
5,120.00
5,280.00
5,030.00
5,240.00
5,240.00
+2.34%
115,089
0.46
Aug 11, 2026
5,170.00
5,260.00
5,040.00
5,120.00
5,120.00
-0.97%
189,279
0.73
Aug 10, 2026
4,820.00
5,200.00
4,745.00
5,170.00
5,170.00
+7.37%
296,076
1.14
Aug 07, 2026
4,700.00
5,050.00
4,550.00
4,815.00
4,815.00
+6.29%
340,624
1.26
Aug 06, 2026
4,495.00
4,625.00
4,370.00
4,530.00
4,530.00
+0.67%
121,883
0.43
Aug 05, 2026
4,495.00
4,580.00
4,400.00
4,500.00
4,500.00
+1.69%
119,471
0.42
Aug 04, 2026
4,240.00
4,425.00
4,240.00
4,425.00
4,425.00
+4.73%
126,869
0.43
Aug 03, 2026
4,035.00
4,355.00
4,000.00
4,225.00
4,225.00
+1.56%
154,828
0.50
Jul 31, 2026
4,015.00
4,160.00
3,845.00
4,160.00
4,160.00
+11.23%
130,263
0.43
Jul 30, 2026
3,450.00
3,855.00
3,450.00
3,740.00
3,740.00
+2.75%
240,650
0.76
Jul 29, 2026
3,920.00
4,080.00
3,425.00
3,640.00
3,640.00
-6.91%
274,747
0.88
Jul 28, 2026
4,180.00
4,180.00
3,850.00
3,910.00
3,910.00
-8.00%
201,544
0.63
Jul 27, 2026
4,365.00
4,390.00
4,180.00
4,250.00
4,250.00
+0.24%
117,996
0.36
Jul 24, 2026
4,350.00
4,430.00
4,195.00
4,240.00
4,240.00
-3.53%
147,450
0.41
Jul 23, 2026
4,115.00
4,400.00
4,115.00
4,395.00
4,395.00
+6.93%
153,437
0.41
Rows: