TipRanks
UNITEKNO Co., Ltd. (KR:241690)
:241690
South Korea Market

UNITEKNO Co., Ltd. (241690) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2,550.00
2,720.00
2,495.00
2,615.00
2,615.00
+2.75%
36,470
0.99
Sep 30, 2026
2,500.00
2,545.00
2,445.00
2,545.00
2,545.00
+1.19%
27,962
0.73
Sep 29, 2026
2,555.00
2,555.00
2,460.00
2,515.00
2,515.00
-0.20%
11,267
0.29
Sep 28, 2026
2,485.00
2,540.00
2,440.00
2,520.00
2,520.00
+1.20%
29,028
0.74
Sep 25, 2026
2,490.00
2,530.00
2,435.00
2,490.00
2,490.00
0.00%
0
0.00
Sep 24, 2026
2,490.00
2,530.00
2,435.00
2,490.00
2,490.00
0.00%
0
0.00
Sep 23, 2026
2,465.00
2,530.00
2,435.00
2,490.00
2,490.00
-0.80%
22,728
0.52
Sep 22, 2026
2,570.00
2,570.00
2,465.00
2,510.00
2,510.00
+0.60%
12,634
0.29
Sep 21, 2026
2,590.00
2,590.00
2,490.00
2,495.00
2,495.00
-1.58%
18,848
0.42
Sep 18, 2026
2,490.00
2,545.00
2,480.00
2,535.00
2,535.00
+1.40%
22,215
0.49
Sep 17, 2026
2,535.00
2,535.00
2,470.00
2,500.00
2,500.00
-1.96%
43,295
0.96
Sep 16, 2026
2,610.00
2,610.00
2,500.00
2,550.00
2,550.00
-2.30%
47,975
1.05
Sep 15, 2026
2,550.00
2,625.00
2,540.00
2,610.00
2,610.00
+0.38%
20,186
0.44
Sep 14, 2026
2,630.00
2,630.00
2,575.00
2,600.00
2,600.00
-0.38%
15,342
0.33
Sep 11, 2026
2,635.00
2,640.00
2,595.00
2,610.00
2,610.00
-0.95%
22,057
0.48
Sep 10, 2026
2,600.00
2,650.00
2,560.00
2,635.00
2,635.00
+1.35%
13,702
0.29
Sep 09, 2026
2,560.00
2,605.00
2,555.00
2,600.00
2,600.00
+0.19%
17,009
0.36
Sep 08, 2026
2,625.00
2,625.00
2,560.00
2,595.00
2,595.00
-1.14%
36,103
0.77
Sep 07, 2026
2,620.00
2,640.00
2,580.00
2,625.00
2,625.00
-1.32%
25,816
0.54
Sep 04, 2026
2,715.00
2,715.00
2,615.00
2,660.00
2,660.00
-0.93%
24,400
0.50
Sep 03, 2026
2,645.00
2,705.00
2,570.00
2,685.00
2,685.00
+2.68%
17,620
0.35
Sep 02, 2026
2,695.00
2,700.00
2,580.00
2,615.00
2,615.00
-3.86%
41,584
0.81
Sep 01, 2026
2,700.00
2,720.00
2,605.00
2,720.00
2,720.00
+3.03%
20,683
0.40
Aug 31, 2026
2,555.00
2,645.00
2,515.00
2,640.00
2,640.00
+0.76%
45,925
0.90
Aug 28, 2026
2,600.00
2,675.00
2,585.00
2,620.00
2,620.00
0.00%
21,988
0.42
Aug 27, 2026
2,640.00
2,725.00
2,620.00
2,620.00
2,620.00
-0.95%
26,329
0.49
Aug 26, 2026
2,690.00
2,705.00
2,620.00
2,645.00
2,645.00
-1.67%
55,644
1.02
Aug 25, 2026
2,610.00
2,700.00
2,550.00
2,690.00
2,690.00
+2.28%
54,878
1.00
Aug 24, 2026
2,575.00
2,650.00
2,540.00
2,630.00
2,630.00
+2.14%
23,914
0.42
Aug 21, 2026
2,640.00
2,640.00
2,535.00
2,575.00
2,575.00
-3.20%
25,426
0.44
Aug 20, 2026
2,600.00
2,685.00
2,575.00
2,660.00
2,660.00
+2.31%
28,208
0.49
Aug 19, 2026
2,775.00
2,775.00
2,600.00
2,600.00
2,600.00
-6.64%
44,308
0.77
Aug 18, 2026
2,825.00
2,825.00
2,665.00
2,785.00
2,785.00
-1.24%
43,992
0.76
Aug 17, 2026
2,820.00
2,870.00
2,755.00
2,820.00
2,820.00
0.00%
0
0.00
Aug 14, 2026
2,835.00
2,870.00
2,755.00
2,820.00
2,820.00
+0.71%
38,141
0.62
Aug 13, 2026
2,825.00
2,845.00
2,745.00
2,800.00
2,800.00
0.00%
33,459
0.54
Aug 12, 2026
2,780.00
2,825.00
2,760.00
2,800.00
2,800.00
-0.71%
32,770
0.52
Aug 11, 2026
2,595.00
2,845.00
2,595.00
2,820.00
2,820.00
+6.62%
133,185
2.13
Aug 10, 2026
2,580.00
2,650.00
2,545.00
2,645.00
2,645.00
+3.93%
44,547
0.69
Aug 07, 2026
2,490.00
2,565.00
2,470.00
2,545.00
2,545.00
+3.88%
40,039
0.60
Aug 06, 2026
2,475.00
2,500.00
2,425.00
2,450.00
2,450.00
-1.01%
28,532
0.41
Aug 05, 2026
2,445.00
2,505.00
2,435.00
2,475.00
2,475.00
+1.02%
24,766
0.35
Aug 04, 2026
2,350.00
2,460.00
2,350.00
2,450.00
2,450.00
+2.08%
40,963
0.56
Aug 03, 2026
2,300.00
2,420.00
2,300.00
2,400.00
2,400.00
+3.90%
35,439
0.47
Jul 31, 2026
2,280.00
2,390.00
2,250.00
2,310.00
2,310.00
+2.67%
81,932
1.11
Jul 30, 2026
2,190.00
2,365.00
2,155.00
2,250.00
2,250.00
+2.27%
98,185
1.27
Jul 29, 2026
2,430.00
2,550.00
2,155.00
2,200.00
2,200.00
-10.75%
137,135
1.82
Jul 28, 2026
2,520.00
2,520.00
2,300.00
2,465.00
2,465.00
-1.99%
64,673
0.82
Jul 27, 2026
2,490.00
2,575.00
2,465.00
2,515.00
2,515.00
+2.24%
18,438
0.23
Jul 24, 2026
2,590.00
2,590.00
2,460.00
2,460.00
2,460.00
-5.20%
33,412
0.41
Rows:
50