TipRanks
JW LIFESCIENCE CORPORATION (KR:234080)
:234080
South Korea Market
234080
JW LIFESCIENCE CORPORATION
RESEARCH TOOLSreports

JW LIFESCIENCE CORPORATION (234080) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
10,950.00
11,010.00
10,910.00
10,940.00
10,940.00
-0.09%
9,495
0.42
Sep 18, 2026
11,000.00
11,110.00
10,930.00
10,950.00
10,950.00
0.00%
9,541
0.40
Sep 17, 2026
11,000.00
11,020.00
10,920.00
10,950.00
10,950.00
-0.09%
10,437
0.43
Sep 16, 2026
10,900.00
10,960.00
10,850.00
10,960.00
10,960.00
+0.18%
5,897
0.24
Sep 15, 2026
11,050.00
11,050.00
10,930.00
10,940.00
10,940.00
-0.55%
9,459
0.37
Sep 14, 2026
11,000.00
11,060.00
10,850.00
11,000.00
11,000.00
0.00%
12,928
0.50
Sep 11, 2026
11,000.00
11,025.00
10,910.00
11,000.00
11,000.00
-0.18%
5,975
0.23
Sep 10, 2026
11,060.00
11,060.00
10,920.00
11,020.00
11,020.00
-0.36%
19,112
0.72
Sep 09, 2026
11,010.00
11,110.00
11,010.00
11,060.00
11,060.00
-0.09%
6,354
0.24
Sep 08, 2026
11,110.00
11,140.00
11,000.00
11,070.00
11,070.00
-0.36%
9,707
0.35
Sep 07, 2026
11,260.00
11,260.00
11,100.00
11,110.00
11,110.00
-1.33%
14,215
0.52
Sep 04, 2026
11,280.00
11,280.00
11,170.00
11,260.00
11,260.00
+0.54%
9,477
0.34
Sep 03, 2026
11,390.00
11,400.00
11,100.00
11,200.00
11,200.00
-1.67%
20,738
0.73
Sep 02, 2026
11,400.00
11,400.00
11,270.00
11,390.00
11,390.00
0.00%
15,825
0.54
Sep 01, 2026
11,410.00
11,415.00
11,290.00
11,390.00
11,390.00
-0.09%
18,381
0.62
Aug 31, 2026
11,310.00
11,400.00
11,140.00
11,400.00
11,400.00
+0.80%
15,352
0.53
Aug 28, 2026
11,090.00
11,330.00
10,970.00
11,310.00
11,310.00
+2.17%
15,568
0.52
Aug 27, 2026
11,260.00
11,290.00
11,050.00
11,070.00
11,070.00
-1.69%
22,128
0.72
Aug 26, 2026
11,230.00
11,350.00
11,210.00
11,260.00
11,260.00
+0.27%
10,627
0.34
Aug 25, 2026
11,080.00
11,250.00
11,000.00
11,230.00
11,230.00
+0.18%
20,376
0.65
Aug 24, 2026
11,020.00
11,230.00
11,000.00
11,210.00
11,210.00
+1.08%
9,733
0.30
Aug 21, 2026
11,190.00
11,290.00
11,000.00
11,090.00
11,090.00
-1.86%
16,831
0.52
Aug 20, 2026
11,190.00
11,310.00
11,130.00
11,300.00
11,300.00
+0.98%
16,567
0.52
Aug 19, 2026
11,280.00
11,360.00
11,070.00
11,190.00
11,190.00
-1.76%
25,752
0.80
Aug 18, 2026
11,560.00
11,570.00
11,280.00
11,390.00
11,390.00
-1.56%
21,072
0.65
Aug 17, 2026
11,570.00
11,610.00
11,420.00
11,570.00
11,570.00
0.00%
0
0.00
Aug 14, 2026
11,490.00
11,610.00
11,420.00
11,570.00
11,570.00
+1.14%
19,275
0.57
Aug 13, 2026
11,650.00
11,650.00
11,400.00
11,440.00
11,440.00
-1.29%
19,646
0.57
Aug 12, 2026
11,920.00
12,040.00
11,510.00
11,590.00
11,590.00
-1.28%
45,408
1.29
Aug 11, 2026
11,750.00
11,840.00
11,630.00
11,740.00
11,740.00
+0.26%
22,563
0.63
Aug 10, 2026
11,570.00
11,760.00
11,520.00
11,710.00
11,710.00
+1.74%
36,775
1.02
Aug 07, 2026
11,400.00
11,530.00
11,400.00
11,510.00
11,510.00
+0.96%
13,132
0.36
Aug 06, 2026
11,340.00
11,450.00
11,270.00
11,400.00
11,400.00
+0.53%
27,346
0.74
Aug 05, 2026
11,180.00
11,340.00
11,180.00
11,340.00
11,340.00
+1.52%
18,688
0.50
Aug 04, 2026
11,170.00
11,190.00
11,050.00
11,170.00
11,170.00
0.00%
42,677
1.15
Aug 03, 2026
11,100.00
11,210.00
10,990.00
11,170.00
11,170.00
+0.27%
24,575
0.65
Jul 31, 2026
11,040.00
11,160.00
10,910.00
11,140.00
11,140.00
+1.92%
21,293
0.57
Jul 30, 2026
10,890.00
11,060.00
10,710.00
10,930.00
10,930.00
+1.02%
25,649
0.68
Jul 29, 2026
10,900.00
11,090.00
10,550.00
10,820.00
10,820.00
+0.93%
67,640
1.85
Jul 28, 2026
11,240.00
11,240.00
10,650.00
10,720.00
10,720.00
-4.29%
25,151
0.69
Jul 27, 2026
11,230.00
11,340.00
11,120.00
11,200.00
11,200.00
+0.99%
14,197
0.39
Jul 24, 2026
11,180.00
11,310.00
11,060.00
11,090.00
11,090.00
-0.89%
23,302
0.63
Jul 23, 2026
10,860.00
11,230.00
10,860.00
11,190.00
11,190.00
+3.04%
16,827
0.45
Jul 22, 2026
11,050.00
11,130.00
10,850.00
10,860.00
10,860.00
-1.54%
33,435
0.89
Jul 21, 2026
11,110.00
11,120.00
10,900.00
11,030.00
11,030.00
-0.45%
20,830
0.55
Jul 20, 2026
11,380.00
11,380.00
11,030.00
11,080.00
11,080.00
-2.64%
18,278
0.48
Jul 17, 2026
11,380.00
11,500.00
11,110.00
11,380.00
11,380.00
0.00%
0
0.00
Jul 16, 2026
11,240.00
11,500.00
11,110.00
11,380.00
11,380.00
+1.43%
25,809
0.67
Jul 15, 2026
11,200.00
11,300.00
11,140.00
11,220.00
11,220.00
+0.63%
11,162
0.29
Jul 14, 2026
11,110.00
11,230.00
10,990.00
11,150.00
11,150.00
+0.36%
57,670
1.50
Rows:
50