Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TONGYANG PILE Inc. (228340) Historical Prices

KR:228340 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,625.003,050.002,625.002,775.002,775.00+6.73%866,2790.70
Nov 12, 20262,590.002,685.002,540.002,600.002,600.000.00%80,4890.06
Nov 11, 20262,600.002,660.002,540.002,600.002,600.000.00%91,2420.07
Nov 10, 20262,635.002,680.002,480.002,600.002,600.00+4.84%124,4620.10
Nov 09, 20262,530.002,585.002,405.002,460.002,460.00-0.81%88,0710.06
Nov 06, 20262,255.002,480.002,210.002,480.002,480.00+1.43%140,8270.10
Nov 05, 20262,695.002,695.002,430.002,445.002,445.00-5.96%104,9300.07
Nov 04, 20262,695.002,695.002,435.002,600.002,600.00+0.78%97,2220.07
Nov 03, 20262,735.002,755.002,580.002,580.002,580.00-3.73%87,9920.06
Nov 02, 20262,500.002,730.002,500.002,680.002,680.00+2.88%155,4720.11
Oct 30, 20262,695.002,745.002,450.002,605.002,605.00-3.34%186,0200.13
Oct 29, 20262,765.003,250.002,670.002,695.002,695.00-3.06%1,007,6470.71
Oct 28, 20262,785.002,845.002,720.002,780.002,780.00-0.36%173,6950.12
Oct 27, 20262,810.002,845.002,730.002,790.002,790.000.00%106,0680.07
Oct 26, 20262,795.002,825.002,645.002,790.002,790.00-0.18%138,4080.09
Oct 23, 20262,800.002,820.002,710.002,795.002,795.00-2.78%163,9130.11
Oct 22, 20263,060.003,095.002,855.002,875.002,875.00-6.05%206,4150.14
Oct 21, 20263,070.003,145.002,975.003,060.003,060.00-0.49%302,3290.20
Oct 20, 20263,150.003,190.003,050.003,075.003,075.00-2.07%182,9930.12
Oct 19, 20263,000.003,165.002,920.003,140.003,140.00+1.78%255,4860.17
Oct 16, 20262,905.003,250.002,895.003,085.003,085.00+6.38%653,0710.44
Oct 15, 20263,085.003,135.002,860.002,900.002,900.00-9.38%571,3960.39
Oct 14, 20263,460.003,460.003,150.003,200.003,200.00-8.31%611,2590.41
Oct 13, 20263,650.004,000.003,350.003,490.003,490.00-3.32%2,892,8522.01
Oct 12, 20263,345.003,895.003,315.003,610.003,610.00+13.88%3,996,3362.87
Oct 09, 20263,170.003,240.003,070.003,170.003,170.000.00%00.00
Oct 08, 20263,220.003,240.003,070.003,170.003,170.00-1.09%131,8630.09
Oct 07, 20263,200.003,260.003,115.003,205.003,205.00+0.16%223,5910.15
Oct 06, 20263,335.003,355.003,180.003,200.003,200.00-5.04%322,8130.22
Oct 05, 20263,370.003,535.003,365.003,370.003,370.000.00%00.00
Oct 02, 20263,450.003,535.003,365.003,370.003,370.00-1.46%243,8370.14
Oct 01, 20263,375.003,450.003,300.003,420.003,420.00-0.87%227,7480.13
Sep 30, 20263,680.003,680.003,435.003,450.003,450.00-4.17%311,6140.16
Sep 29, 20263,770.003,960.003,580.003,600.003,600.00-4.51%497,6380.24
Sep 28, 20263,450.003,960.003,425.003,770.003,770.00+9.28%1,262,9130.62
Sep 25, 20263,450.003,550.003,390.003,450.003,450.000.00%00.00
Sep 24, 20263,450.003,550.003,390.003,450.003,450.000.00%00.00
Sep 23, 20263,510.003,550.003,390.003,450.003,450.00-1.00%294,0240.14
Sep 22, 20263,530.003,640.003,385.003,485.003,485.00+0.43%344,2850.15
Sep 21, 20263,765.003,790.003,440.003,470.003,470.00-7.71%507,3780.22
Sep 18, 20263,885.004,240.003,745.003,760.003,760.00-1.18%2,093,8680.93
Sep 17, 20263,810.003,905.003,675.003,805.003,805.00-3.43%1,022,6110.46
Sep 16, 20263,705.004,350.003,605.003,940.003,940.00+13.87%7,095,5563.34
Sep 15, 20263,600.003,755.003,420.003,460.003,460.00-3.22%509,4280.24
Sep 14, 20263,840.003,900.003,545.003,575.003,575.00-7.02%631,5840.30
Sep 11, 20263,950.004,020.003,820.003,845.003,845.00-4.11%558,1430.27
Sep 10, 20264,350.004,390.003,940.004,010.004,010.00-5.65%1,334,0580.64
Sep 09, 20264,525.004,790.004,200.004,250.004,250.00-1.05%3,493,5481.72
Sep 08, 20264,285.004,935.003,735.004,295.004,295.00-0.35%9,127,6714.85
Sep 07, 20264,010.004,800.003,905.004,310.004,310.00+4.87%4,871,2102.70