Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10,450.00
10,540.00
10,360.00
10,500.00
10,500.00
-0.10%
13,716
0.35
Sep 22, 2026
10,750.00
10,760.00
10,480.00
10,510.00
10,510.00
-1.78%
13,668
0.35
Sep 21, 2026
10,730.00
10,790.00
10,550.00
10,700.00
10,700.00
-0.93%
12,146
0.31
Sep 18, 2026
10,570.00
10,870.00
10,510.00
10,800.00
10,800.00
+3.05%
31,514
0.79
Sep 17, 2026
10,370.00
10,670.00
10,370.00
10,480.00
10,480.00
+0.67%
23,680
0.60
Sep 16, 2026
10,400.00
10,600.00
10,330.00
10,410.00
10,410.00
-0.19%
15,897
0.40
Sep 15, 2026
10,450.00
10,650.00
10,430.00
10,430.00
10,430.00
-2.52%
17,459
0.44
Sep 14, 2026
10,500.00
10,730.00
10,330.00
10,700.00
10,700.00
+2.79%
40,447
1.02
Sep 11, 2026
10,240.00
10,640.00
10,110.00
10,410.00
10,410.00
+1.96%
62,619
1.61
Sep 10, 2026
10,130.00
10,210.00
10,090.00
10,210.00
10,210.00
+0.79%
11,682
0.30
Sep 09, 2026
10,200.00
10,340.00
10,130.00
10,130.00
10,130.00
-1.17%
19,032
0.49
Sep 08, 2026
10,500.00
10,530.00
10,220.00
10,250.00
10,250.00
-1.44%
24,825
0.64
Sep 07, 2026
10,590.00
10,600.00
10,370.00
10,400.00
10,400.00
-1.98%
12,461
0.32
Sep 04, 2026
10,590.00
10,650.00
10,480.00
10,610.00
10,610.00
+0.76%
15,431
0.39
Sep 03, 2026
10,880.00
10,980.00
10,360.00
10,530.00
10,530.00
-2.59%
46,816
1.19
Sep 02, 2026
11,000.00
11,080.00
10,800.00
10,810.00
10,810.00
-3.48%
26,191
0.67
Sep 01, 2026
11,140.00
11,350.00
11,020.00
11,200.00
11,200.00
+0.18%
49,901
1.27
Aug 31, 2026
11,410.00
11,410.00
11,010.00
11,180.00
11,180.00
-2.02%
34,936
0.90
Aug 28, 2026
10,750.00
11,480.00
10,750.00
11,410.00
11,410.00
+5.75%
77,413
2.04
Aug 27, 2026
10,870.00
10,940.00
10,670.00
10,790.00
10,790.00
-1.82%
23,206
0.60
Aug 26, 2026
10,770.00
11,000.00
10,680.00
10,990.00
10,990.00
+0.27%
30,955
0.80
Aug 25, 2026
10,270.00
11,090.00
10,230.00
10,960.00
10,960.00
+5.49%
73,302
1.91
Aug 24, 2026
10,110.00
10,520.00
10,110.00
10,390.00
10,390.00
+1.66%
30,302
0.79
Aug 21, 2026
10,500.00
10,510.00
10,000.00
10,220.00
10,220.00
-4.66%
49,915
1.31
Aug 20, 2026
10,790.00
10,890.00
10,650.00
10,720.00
10,720.00
-4.20%
58,612
1.57
Aug 19, 2026
11,380.00
11,390.00
10,710.00
11,190.00
11,190.00
+1.82%
178,754
5.11
Aug 18, 2026
10,810.00
10,990.00
10,520.00
10,990.00
10,990.00
+0.46%
59,273
1.71
Aug 17, 2026
10,940.00
11,090.00
10,800.00
10,940.00
10,940.00
0.00%
0
0.00
Aug 14, 2026
10,930.00
11,090.00
10,800.00
10,940.00
10,940.00
+2.15%
29,688
0.83
Aug 13, 2026
11,000.00
11,200.00
10,710.00
10,710.00
10,710.00
-6.22%
73,311
2.06
Aug 12, 2026
11,450.00
11,970.00
10,990.00
11,420.00
11,420.00
+3.63%
210,221
6.21
Aug 11, 2026
10,610.00
11,090.00
10,590.00
11,020.00
11,020.00
+5.76%
89,197
2.63
Aug 10, 2026
10,060.00
10,490.00
9,990.00
10,420.00
10,420.00
+3.17%
31,914
0.93
Aug 07, 2026
9,980.00
10,200.00
9,890.00
10,100.00
10,100.00
+0.60%
14,585
0.41
Aug 06, 2026
9,600.00
10,090.00
9,600.00
10,040.00
10,040.00
+3.93%
31,614
0.86
Aug 05, 2026
9,530.00
9,770.00
9,500.00
9,660.00
9,660.00
+2.11%
16,234
0.43
Aug 04, 2026
9,180.00
9,710.00
9,180.00
9,460.00
9,460.00
+2.16%
26,155
0.69
Aug 03, 2026
9,280.00
9,440.00
9,180.00
9,260.00
9,260.00
+0.33%
18,918
0.49
Jul 31, 2026
9,120.00
9,350.00
9,040.00
9,230.00
9,230.00
+3.24%
13,416
0.35
Jul 30, 2026
8,200.00
9,400.00
8,200.00
8,940.00
8,940.00
+1.94%
22,480
0.57
Jul 29, 2026
9,200.00
9,430.00
8,570.00
8,770.00
8,770.00
-3.84%
41,884
1.07
Jul 28, 2026
9,330.00
9,420.00
9,100.00
9,120.00
9,120.00
-3.29%
12,824
0.32
Jul 27, 2026
9,270.00
9,550.00
9,170.00
9,430.00
9,430.00
+2.72%
15,366
0.31
Jul 24, 2026
9,250.00
9,430.00
9,170.00
9,180.00
9,180.00
-2.44%
18,895
0.37
Jul 23, 2026
9,140.00
9,410.00
9,110.00
9,410.00
9,410.00
+2.51%
16,083
0.31
Jul 22, 2026
9,550.00
9,620.00
9,160.00
9,180.00
9,180.00
-2.44%
34,270
0.63
Jul 21, 2026
9,430.00
9,700.00
9,360.00
9,410.00
9,410.00
-2.79%
23,016
0.42
Jul 20, 2026
9,800.00
9,960.00
9,510.00
9,680.00
9,680.00
-2.91%
20,006
0.37
Jul 17, 2026
9,970.00
10,180.00
9,820.00
9,970.00
9,970.00
0.00%
0
0.00
Jul 16, 2026
10,110.00
10,180.00
9,820.00
9,970.00
9,970.00
+0.20%
22,579
0.42
Rows: