TipRanks
Go Ultimate55% OFF

KMPHARMACEUTICAL Co., Ltd. (225430) Historical Prices

KR:225430 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 29, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 28, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 27, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 26, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 23, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 22, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 21, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 20, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 19, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 16, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 15, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 14, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 13, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 12, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 09, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 08, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 07, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 06, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 05, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 02, 2026730.00820.00564.00698.00698.00+0.00%00.00
Oct 01, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 30, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 29, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 28, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 25, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 24, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 23, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 22, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 21, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 18, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 17, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 16, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 15, 2026730.00820.00564.00698.00698.00+0.00%00.00
Sep 14, 2026730.00820.00564.00698.00698.00+2.35%3,433,47715.21
Sep 11, 2026525.00682.00513.00682.00682.00+29.90%3,054,57217.07
Sep 10, 2026623.00627.00508.00525.00525.00-13.37%588,1893.43
Sep 09, 2026669.00835.00570.00606.00606.00-6.77%2,264,63016.34
Sep 08, 20261,013.001,130.00650.00650.00650.00-29.58%1,890,62717.19
Sep 07, 2026824.00923.00824.00923.00923.00+30.00%163,7961.41
Sep 04, 2026762.00782.00706.00710.00710.00-6.82%346,6563.09
Sep 03, 2026800.00882.00717.00762.00762.00-18.15%625,0775.84
Sep 02, 20261,283.001,286.00931.00931.00931.00-30.00%413,2762.79
Sep 01, 20261,389.001,389.001,251.001,330.001,330.00-4.25%70,9310.45
Aug 31, 20261,391.001,449.001,330.001,389.001,389.00-0.14%19,9460.13
Aug 28, 20261,394.001,488.001,390.001,391.001,391.00-0.22%20,5550.12
Aug 27, 20261,380.001,520.001,315.001,394.001,394.00+1.38%74,8140.45
Aug 26, 20261,500.001,524.001,372.001,375.001,375.00-8.27%72,1640.43
Aug 25, 20261,525.001,550.001,373.001,499.001,499.00-1.45%33,3830.20
Aug 24, 20261,556.001,556.001,473.001,521.001,521.00-2.25%13,4440.08