TipRanks
Go Ultimate55% OFF

FutureChem Co., Ltd. (220100) Historical Prices

KR:220100 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267,440.007,440.006,840.006,930.006,930.00-7.35%224,1431.70
Oct 29, 20268,150.008,180.007,470.007,480.007,480.00-7.43%279,0642.18
Oct 28, 20268,480.008,550.007,940.008,080.008,080.00-4.04%313,5602.54
Oct 27, 20269,260.009,300.008,400.008,420.008,420.00-5.92%495,8014.26
Oct 26, 202610,200.0010,200.008,710.008,950.008,950.00-0.44%1,148,43311.56
Oct 23, 20266,920.008,990.006,360.008,990.008,990.00+29.91%1,199,34414.84
Oct 22, 20267,100.007,140.006,680.006,920.006,920.00-2.54%55,1590.69
Oct 21, 20267,150.007,240.006,740.007,100.007,100.00+1.14%39,2400.49
Oct 20, 20267,110.007,290.006,940.007,020.007,020.00-1.13%70,7930.89
Oct 19, 20266,580.007,100.006,580.007,100.007,100.00+6.13%66,3240.83
Oct 16, 20266,260.006,930.006,250.006,690.006,690.00+7.04%80,1691.02
Oct 15, 20266,200.006,390.006,000.006,250.006,250.00-4.14%168,7752.19
Oct 14, 20266,510.006,700.006,280.006,520.006,520.00-0.31%73,1450.96
Oct 13, 20266,330.006,590.006,070.006,540.006,540.00-1.06%105,3851.40
Oct 12, 20267,020.007,350.006,590.006,610.006,610.00-6.11%68,5140.92
Oct 09, 20267,040.007,180.006,800.007,040.007,040.00+0.00%00.00
Oct 08, 20266,990.007,180.006,800.007,040.007,040.00-0.14%62,4950.81
Oct 07, 20267,380.007,380.007,040.007,050.007,050.00-3.16%65,6760.85
Oct 06, 20267,220.007,420.007,140.007,280.007,280.00+1.25%59,0960.77
Oct 05, 20267,190.007,300.007,040.007,190.007,190.00+0.00%00.00
Oct 02, 20267,170.007,300.007,040.007,190.007,190.00+1.70%64,7160.81
Oct 01, 20266,810.007,170.006,670.007,070.007,070.00+3.82%131,0351.67
Sep 30, 20266,520.006,920.006,520.006,810.006,810.00+1.64%50,1740.64
Sep 29, 20266,900.006,900.006,460.006,700.006,700.00-3.46%116,5741.50
Sep 28, 20266,400.007,190.006,400.006,940.006,940.00+11.40%269,4523.62
Sep 25, 20266,230.006,320.005,940.006,230.006,230.00+0.00%00.00
Sep 24, 20266,230.006,320.005,940.006,230.006,230.00+0.00%00.00
Sep 23, 20265,980.006,320.005,940.006,230.006,230.00+4.18%135,0421.75
Sep 22, 20266,200.006,200.005,950.005,980.005,980.00-2.92%172,7622.28
Sep 21, 20266,200.006,290.005,980.006,160.006,160.00+0.49%84,8021.11
Sep 18, 20266,300.006,310.006,060.006,130.006,130.00-2.70%131,6791.74
Sep 17, 20267,900.007,900.006,230.006,300.006,300.00-6.67%827,67713.00
Sep 16, 20266,783.336,983.336,666.666,750.006,750.00-2.06%87,6011.37
Sep 15, 20266,908.336,916.666,741.666,891.666,891.66+1.47%46,3080.72
Sep 14, 20266,791.666,975.006,666.666,791.666,791.66+0.74%64,8490.99
Sep 11, 20266,541.666,891.666,283.336,741.666,741.66+3.32%41,3530.61
Sep 10, 20266,583.336,583.336,416.666,525.006,525.00-1.26%26,2590.36
Sep 09, 20266,758.336,758.336,558.336,608.336,608.33+1.15%28,1760.37
Sep 08, 20266,783.336,908.336,533.336,533.336,533.33-3.21%43,3320.57
Sep 07, 20266,825.006,908.336,708.336,750.006,750.00-0.37%37,2520.48
Sep 04, 20266,475.006,891.666,475.006,775.006,775.00+3.44%67,7950.87
Sep 03, 20266,641.666,708.336,466.666,550.006,550.00-1.38%64,5740.82
Sep 02, 20266,708.337,091.666,550.006,641.666,641.66-3.28%102,1301.30
Sep 01, 20266,550.006,933.336,466.666,866.666,866.66+4.70%200,0342.59
Aug 31, 20266,800.006,808.336,466.666,558.336,558.33-3.79%75,8061.00
Aug 28, 20267,041.667,100.006,791.666,816.666,816.66-2.39%52,3480.65
Aug 27, 20267,108.337,191.666,891.666,983.336,983.33-1.99%49,4620.55
Aug 26, 20267,333.337,500.007,025.007,125.007,125.00-0.12%49,2660.53
Aug 25, 20266,458.337,133.336,450.007,133.337,133.33+5.29%57,3780.62
Aug 24, 20266,941.666,941.666,600.006,775.006,775.00+0.37%33,4220.35