TipRanks
Go Ultimate55% OFF

Toebox Korea Co., Ltd (215480) Historical Prices

KR:215480 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261,870.001,980.001,839.001,895.001,895.00+0.91%6,1780.34
Oct 30, 20261,900.001,938.001,871.001,878.001,878.00-2.29%7,2450.39
Oct 29, 20261,923.001,949.001,919.001,922.001,922.00-1.64%6,9770.37
Oct 28, 20262,045.002,070.001,952.001,954.001,954.00-5.38%5,6240.29
Oct 27, 20261,946.002,105.001,946.002,065.002,065.00+8.68%37,5051.97
Oct 26, 20261,945.001,975.001,899.001,900.001,900.00-2.31%3,2170.17
Oct 23, 20262,005.002,105.001,924.001,945.001,945.00-2.31%8,8430.45
Oct 22, 20261,994.002,115.001,956.001,991.001,991.00+7.10%64,4573.37
Oct 21, 20261,907.001,907.001,851.001,859.001,859.00-2.52%14,4570.76
Oct 20, 20261,910.001,925.001,900.001,907.001,907.00-1.19%1,1350.06
Oct 19, 20261,942.001,942.001,910.001,930.001,930.00-2.28%2,4510.12
Oct 16, 20261,911.002,020.001,900.001,975.001,975.00+0.51%3,0210.14
Oct 15, 20262,055.002,100.001,900.001,965.001,965.00-1.40%16,0480.75
Oct 14, 20261,906.002,110.001,906.001,993.001,993.00+4.78%48,1452.34
Oct 13, 20261,979.001,987.001,901.001,902.001,902.00-4.52%4,3140.21
Oct 12, 20261,979.001,998.001,979.001,992.001,992.00-0.25%3,2730.15
Oct 09, 20261,997.002,070.001,988.001,997.001,997.00+0.00%00.00
Oct 08, 20262,010.002,070.001,988.001,997.001,997.00-3.53%6,1430.27
Oct 07, 20262,075.002,085.001,992.002,070.002,070.00-0.24%24,9131.03
Oct 06, 20262,190.002,190.002,055.002,075.002,075.00-2.58%11,2910.39
Oct 05, 20262,130.002,175.002,095.002,130.002,130.00+0.00%00.00
Oct 02, 20262,175.002,175.002,095.002,130.002,130.00+0.95%17,2300.58
Oct 01, 20262,160.002,190.002,110.002,110.002,110.00-0.24%25,8690.86
Sep 30, 20262,070.002,125.002,020.002,115.002,115.00+8.24%85,3402.82
Sep 29, 20261,957.001,957.001,873.001,954.001,954.00+0.62%7,1570.23
Sep 28, 20261,988.001,988.001,942.001,942.001,942.00-2.90%5,3120.17
Sep 25, 20262,000.002,005.001,960.002,000.002,000.00+0.00%00.00
Sep 24, 20262,000.002,005.001,960.002,000.002,000.00+0.00%00.00
Sep 23, 20261,985.002,005.001,960.002,000.002,000.00-0.25%9,7310.27
Sep 22, 20262,000.002,020.001,993.002,005.002,005.00+0.25%8,5660.24
Sep 21, 20262,005.002,100.001,986.002,000.002,000.00+0.70%11,2620.31
Sep 18, 20262,025.002,025.001,960.001,986.001,986.00-0.95%9720.03
Sep 17, 20262,000.002,015.001,984.002,005.002,005.00+0.30%6390.02
Sep 16, 20262,015.002,015.001,900.001,999.001,999.00-0.55%3,1810.08
Sep 15, 20261,994.002,025.001,993.002,010.002,010.00+0.80%2,6280.06
Sep 14, 20262,005.002,035.001,985.001,994.001,994.00-2.25%3,2200.08
Sep 11, 20262,010.002,105.002,000.002,040.002,040.00+1.75%2,5710.06
Sep 10, 20262,025.002,040.002,005.002,005.002,005.00-2.20%2,3150.06
Sep 09, 20262,070.002,075.002,050.002,050.002,050.00-1.68%2,0340.05
Sep 08, 20262,120.002,130.002,020.002,085.002,085.00-0.24%9,6130.23
Sep 07, 20262,095.002,180.002,060.002,090.002,090.00-0.24%8,1150.19
Sep 04, 20262,020.002,120.001,969.002,095.002,095.00+5.97%13,7250.32
Sep 03, 20261,967.001,985.001,929.001,977.001,977.00+1.49%2,5620.06
Sep 02, 20261,967.001,971.001,929.001,948.001,948.00+0.98%14,2550.32
Sep 01, 20262,050.002,050.001,925.001,929.001,929.00-2.18%11,2370.25
Aug 31, 20261,942.002,010.001,942.001,972.001,972.00-3.10%5,1840.11
Aug 28, 20261,995.002,085.001,953.002,035.002,035.00+2.01%7,4310.16
Aug 27, 20261,994.002,050.001,967.001,995.001,995.00+0.25%8,1820.17
Aug 26, 20261,993.002,020.001,950.001,990.001,990.00-0.15%4,1730.09
Aug 25, 20262,050.002,055.001,956.001,993.001,993.00-2.78%17,0390.35