Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DRTECH Corp. (214680) Historical Prices

KR:214680 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,700.003,800.003,530.003,635.003,635.00-2.15%33,2630.25
Nov 11, 20263,515.003,830.003,515.003,715.003,715.00+3.48%95,3370.60
Nov 10, 20263,240.003,640.003,125.003,590.003,590.00+18.48%127,4010.79
Nov 09, 20262,975.003,180.002,975.003,100.003,100.00+2.31%39,5710.25
Nov 06, 20262,925.003,120.002,880.003,030.003,030.00-3.35%56,0990.35
Nov 05, 20263,170.003,230.003,050.003,135.003,135.00-0.63%32,9520.20
Nov 04, 20263,110.003,175.003,000.003,155.003,155.00+2.10%39,2330.24
Nov 03, 20263,265.003,265.003,090.003,090.003,090.00-6.51%48,0630.30
Nov 02, 20263,200.003,400.003,200.003,305.003,305.000.00%20,4670.13
Oct 30, 20263,330.003,410.003,115.003,305.003,305.00-3.08%55,2830.34
Oct 29, 20263,555.003,555.003,325.003,410.003,410.00-1.45%41,7290.26
Oct 28, 20263,510.003,615.003,415.003,460.003,460.00-0.72%49,3700.31
Oct 27, 20263,360.003,590.003,360.003,485.003,485.00+1.60%65,5670.41
Oct 26, 20263,500.003,505.003,400.003,430.003,430.00-1.15%46,4980.29
Oct 23, 20263,300.003,500.003,300.003,470.003,470.00+2.81%67,4930.42
Oct 22, 20263,555.003,595.003,370.003,375.003,375.00-4.93%62,8250.39
Oct 21, 20263,405.003,710.003,400.003,550.003,550.00+4.41%135,5670.86
Oct 20, 20263,620.003,655.003,375.003,400.003,400.00-8.97%237,7961.54
Oct 19, 20263,550.004,275.003,550.003,735.003,735.00+13.53%2,159,64017.85
Oct 16, 20263,365.003,365.003,215.003,290.003,290.00+4.78%23,7250.20
Oct 15, 20263,100.003,300.003,100.003,140.003,140.00-4.41%39,0420.32
Oct 14, 20263,440.003,490.003,250.003,285.003,285.00-3.52%46,8200.39
Oct 13, 20263,455.003,500.003,340.003,405.003,405.00-4.35%61,0190.51
Oct 12, 20263,765.003,765.003,560.003,560.003,560.00-5.32%43,4190.36
Oct 09, 20263,760.003,830.003,695.003,760.003,760.000.00%00.00
Oct 08, 20263,775.003,830.003,695.003,760.003,760.00-1.31%24,4540.20
Oct 07, 20263,890.003,900.003,810.003,810.003,810.00-1.93%29,3970.24
Oct 06, 20263,885.004,030.003,870.003,885.003,885.00-0.77%26,5020.22
Oct 05, 20263,915.003,980.003,850.003,915.003,915.000.00%00.00
Oct 02, 20263,980.003,980.003,850.003,915.003,915.000.00%23,5230.19
Oct 01, 20263,685.003,920.003,685.003,915.003,915.00+4.82%40,9300.33
Sep 30, 20263,795.003,875.003,665.003,735.003,735.00+0.95%36,6820.30
Sep 29, 20263,815.003,875.003,665.003,700.003,700.00-4.52%59,1060.48
Sep 28, 20263,965.003,965.003,775.003,875.003,875.00+1.44%33,9920.28
Sep 25, 20263,820.004,045.003,820.003,820.003,820.000.00%00.00
Sep 24, 20263,820.004,045.003,820.003,820.003,820.000.00%00.00
Sep 23, 20264,045.004,045.003,820.003,820.003,820.00-2.80%33,6880.27
Sep 22, 20263,790.004,160.003,790.003,930.003,930.00+3.97%91,6160.72
Sep 21, 20263,960.003,960.003,730.003,780.003,780.00-3.57%86,5510.66
Sep 18, 20263,990.004,100.003,900.003,920.003,920.00+0.13%50,8690.39
Sep 17, 20263,965.004,030.003,735.003,915.003,915.00-2.00%64,8030.49
Sep 16, 20264,090.004,090.003,940.003,995.003,995.00-1.84%59,4700.45
Sep 15, 20264,090.004,190.003,995.004,070.004,070.00-0.37%80,4610.61
Sep 14, 20264,220.004,445.004,035.004,085.004,085.00-6.52%143,3391.11
Sep 11, 20265,070.005,340.004,320.004,370.004,370.00-13.29%598,6694.97
Sep 10, 20265,800.006,240.005,040.005,040.005,040.00+5.00%2,902,12738.68
Sep 09, 20265,300.005,650.004,750.004,800.004,800.000.00%00.00
Sep 08, 20265,300.005,650.004,750.004,800.004,800.000.00%00.00
Sep 07, 20265,300.005,650.004,750.004,800.004,800.000.00%00.00
Sep 04, 20265,300.005,650.004,750.004,800.004,800.000.00%00.00