Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,440.00
5,500.00
5,370.00
5,420.00
5,420.00
-0.37%
22,669
0.81
Oct 01, 2026
5,340.00
5,530.00
5,330.00
5,440.00
5,440.00
+1.87%
13,461
0.48
Sep 30, 2026
5,470.00
5,470.00
5,330.00
5,340.00
5,340.00
0.00%
16,977
0.60
Sep 29, 2026
5,530.00
5,530.00
5,340.00
5,340.00
5,340.00
-1.29%
7,953
0.28
Sep 28, 2026
5,500.00
5,530.00
5,330.00
5,410.00
5,410.00
+0.37%
12,197
0.42
Sep 25, 2026
5,390.00
5,470.00
5,320.00
5,390.00
5,390.00
0.00%
0
0.00
Sep 24, 2026
5,390.00
5,470.00
5,320.00
5,390.00
5,390.00
0.00%
0
0.00
Sep 23, 2026
5,400.00
5,470.00
5,320.00
5,390.00
5,390.00
+0.94%
14,744
0.49
Sep 22, 2026
5,420.00
5,480.00
5,300.00
5,340.00
5,340.00
-0.19%
17,320
0.57
Sep 21, 2026
5,410.00
5,480.00
5,350.00
5,350.00
5,350.00
-1.11%
10,364
0.33
Sep 18, 2026
5,410.00
5,500.00
5,350.00
5,410.00
5,410.00
0.00%
10,650
0.33
Sep 17, 2026
5,380.00
5,440.00
5,310.00
5,410.00
5,410.00
+0.56%
25,576
0.78
Sep 16, 2026
5,330.00
5,480.00
5,300.00
5,380.00
5,380.00
-1.10%
14,070
0.42
Sep 15, 2026
5,320.00
5,450.00
5,270.00
5,440.00
5,440.00
+2.26%
25,253
0.75
Sep 14, 2026
5,360.00
5,410.00
5,320.00
5,320.00
5,320.00
-1.66%
12,277
0.36
Sep 11, 2026
5,500.00
5,550.00
5,320.00
5,410.00
5,410.00
+0.37%
15,098
0.43
Sep 10, 2026
5,480.00
5,500.00
5,350.00
5,390.00
5,390.00
-0.19%
13,743
0.38
Sep 09, 2026
5,460.00
5,500.00
5,370.00
5,400.00
5,400.00
+0.19%
13,830
0.37
Sep 08, 2026
5,460.00
5,580.00
5,370.00
5,390.00
5,390.00
-2.18%
24,466
0.66
Sep 07, 2026
5,350.00
5,610.00
5,350.00
5,510.00
5,510.00
+1.66%
35,300
0.95
Sep 04, 2026
5,380.00
5,530.00
5,320.00
5,420.00
5,420.00
0.00%
12,931
0.34
Sep 03, 2026
5,660.00
5,660.00
5,370.00
5,420.00
5,420.00
-2.87%
46,967
1.24
Sep 02, 2026
5,510.00
5,890.00
5,390.00
5,580.00
5,580.00
+1.09%
153,129
4.22
Sep 01, 2026
5,350.00
5,540.00
5,350.00
5,520.00
5,520.00
+1.28%
58,576
1.62
Aug 31, 2026
5,350.00
5,850.00
5,270.00
5,450.00
5,450.00
+1.87%
148,146
4.38
Aug 28, 2026
5,310.00
5,450.00
5,270.00
5,350.00
5,350.00
+0.75%
18,214
0.52
Aug 27, 2026
5,290.00
5,420.00
5,280.00
5,310.00
5,310.00
+0.38%
12,594
0.35
Aug 26, 2026
5,340.00
5,340.00
5,270.00
5,290.00
5,290.00
-0.94%
15,573
0.42
Aug 25, 2026
5,160.00
5,340.00
5,150.00
5,340.00
5,340.00
+3.09%
34,503
0.92
Aug 24, 2026
5,150.00
5,260.00
5,070.00
5,180.00
5,180.00
+2.17%
31,103
0.80
Aug 21, 2026
5,120.00
5,240.00
5,000.00
5,070.00
5,070.00
-1.74%
13,059
0.33
Aug 20, 2026
5,180.00
5,180.00
5,070.00
5,160.00
5,160.00
+1.57%
15,448
0.39
Aug 19, 2026
5,140.00
5,230.00
4,990.00
5,080.00
5,080.00
-1.17%
19,857
0.50
Aug 18, 2026
5,250.00
5,250.00
5,070.00
5,140.00
5,140.00
-2.10%
17,419
0.43
Aug 17, 2026
5,250.00
5,290.00
5,140.00
5,250.00
5,250.00
0.00%
0
0.00
Aug 14, 2026
5,240.00
5,290.00
5,140.00
5,250.00
5,250.00
+1.74%
18,793
0.43
Aug 13, 2026
5,300.00
5,300.00
5,160.00
5,160.00
5,160.00
-1.53%
22,407
0.50
Aug 12, 2026
5,320.00
5,320.00
5,210.00
5,240.00
5,240.00
-1.50%
14,016
0.30
Aug 11, 2026
5,300.00
5,400.00
5,290.00
5,320.00
5,320.00
+0.38%
16,496
0.35
Aug 10, 2026
5,220.00
5,350.00
5,190.00
5,300.00
5,300.00
+1.15%
25,020
0.52
Aug 07, 2026
5,240.00
5,250.00
5,150.00
5,240.00
5,240.00
0.00%
23,402
0.47
Aug 06, 2026
5,160.00
5,270.00
5,000.00
5,240.00
5,240.00
+0.77%
21,808
0.42
Aug 05, 2026
5,230.00
5,310.00
5,150.00
5,200.00
5,200.00
-0.57%
21,377
0.41
Aug 04, 2026
5,090.00
5,370.00
5,090.00
5,230.00
5,230.00
+2.15%
29,193
0.54
Aug 03, 2026
5,050.00
5,300.00
5,040.00
5,120.00
5,120.00
+0.59%
27,033
0.48
Jul 31, 2026
5,010.00
5,190.00
5,010.00
5,090.00
5,090.00
+1.60%
21,770
0.39
Jul 30, 2026
4,700.00
5,100.00
4,700.00
5,010.00
5,010.00
+0.30%
40,029
0.71
Jul 29, 2026
5,010.00
5,190.00
4,820.00
4,995.00
4,995.00
-0.30%
75,309
1.36
Jul 28, 2026
5,020.00
5,160.00
5,000.00
5,010.00
5,010.00
-2.53%
39,535
0.70
Jul 27, 2026
5,230.00
5,310.00
5,140.00
5,140.00
5,140.00
-1.72%
26,413
0.46
Rows: