Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,359.00
1,389.00
1,352.00
1,369.00
1,369.00
-0.07%
12,665
0.16
Sep 29, 2026
1,395.00
1,395.00
1,357.00
1,370.00
1,370.00
-0.15%
29,274
0.37
Sep 28, 2026
1,398.00
1,399.00
1,361.00
1,372.00
1,372.00
+0.73%
13,992
0.17
Sep 25, 2026
1,362.00
1,389.00
1,329.00
1,362.00
1,362.00
0.00%
0
0.00
Sep 24, 2026
1,362.00
1,389.00
1,329.00
1,362.00
1,362.00
0.00%
0
0.00
Sep 23, 2026
1,329.00
1,389.00
1,329.00
1,362.00
1,362.00
+0.81%
44,934
0.48
Sep 22, 2026
1,320.00
1,388.00
1,320.00
1,351.00
1,351.00
+0.67%
47,291
0.49
Sep 21, 2026
1,297.00
1,355.00
1,290.00
1,342.00
1,342.00
+3.15%
58,486
0.60
Sep 18, 2026
1,330.00
1,330.00
1,287.00
1,301.00
1,301.00
-0.54%
37,807
0.37
Sep 17, 2026
1,310.00
1,310.00
1,291.00
1,308.00
1,308.00
+0.08%
7,803
0.08
Sep 16, 2026
1,298.00
1,312.00
1,270.00
1,307.00
1,307.00
+0.69%
34,083
0.31
Sep 15, 2026
1,300.00
1,309.00
1,288.00
1,298.00
1,298.00
-0.15%
24,974
0.22
Sep 14, 2026
1,303.00
1,316.00
1,282.00
1,300.00
1,300.00
-0.84%
25,628
0.22
Sep 11, 2026
1,306.00
1,316.00
1,282.00
1,311.00
1,311.00
-0.53%
45,928
0.40
Sep 10, 2026
1,265.00
1,325.00
1,265.00
1,318.00
1,318.00
+1.54%
23,789
0.20
Sep 09, 2026
1,332.00
1,332.00
1,255.00
1,298.00
1,298.00
-0.15%
59,875
0.51
Sep 08, 2026
1,340.00
1,345.00
1,290.00
1,300.00
1,300.00
-2.99%
49,604
0.41
Sep 07, 2026
1,320.00
1,342.00
1,310.00
1,340.00
1,340.00
+1.52%
23,553
0.19
Sep 04, 2026
1,260.00
1,342.00
1,260.00
1,320.00
1,320.00
+1.93%
41,672
0.34
Sep 03, 2026
1,300.00
1,332.00
1,281.00
1,295.00
1,295.00
-0.38%
31,527
0.25
Sep 02, 2026
1,293.00
1,336.00
1,287.00
1,300.00
1,300.00
-2.26%
67,812
0.54
Sep 01, 2026
1,322.00
1,338.00
1,300.00
1,330.00
1,330.00
+0.61%
42,316
0.32
Aug 31, 2026
1,301.00
1,327.00
1,272.00
1,322.00
1,322.00
-0.38%
108,301
0.84
Aug 28, 2026
1,300.00
1,328.00
1,255.00
1,327.00
1,327.00
+1.69%
258,242
1.84
Aug 27, 2026
1,316.00
1,328.00
1,276.00
1,305.00
1,305.00
+0.08%
111,624
0.78
Aug 26, 2026
1,327.00
1,327.00
1,288.00
1,304.00
1,304.00
-1.21%
52,491
0.36
Aug 25, 2026
1,309.00
1,325.00
1,261.00
1,320.00
1,320.00
+0.84%
89,485
0.61
Aug 24, 2026
1,326.00
1,328.00
1,285.00
1,309.00
1,309.00
-1.43%
61,239
0.40
Aug 21, 2026
1,352.00
1,370.00
1,319.00
1,328.00
1,328.00
-2.85%
86,353
0.56
Aug 20, 2026
1,424.00
1,445.00
1,354.00
1,367.00
1,367.00
-2.98%
96,123
0.63
Aug 19, 2026
1,427.00
1,427.00
1,376.00
1,409.00
1,409.00
-1.26%
36,109
0.23
Aug 18, 2026
1,405.00
1,455.00
1,389.00
1,427.00
1,427.00
-0.56%
100,316
0.62
Aug 17, 2026
1,435.00
1,473.00
1,401.00
1,435.00
1,435.00
0.00%
0
0.00
Aug 14, 2026
1,449.00
1,473.00
1,401.00
1,435.00
1,435.00
-0.97%
121,746
0.73
Aug 13, 2026
1,477.00
1,479.00
1,422.00
1,449.00
1,449.00
-1.90%
97,448
0.58
Aug 12, 2026
1,483.00
1,483.00
1,442.00
1,477.00
1,477.00
+0.27%
61,581
0.35
Aug 11, 2026
1,473.00
1,473.00
1,431.00
1,473.00
1,473.00
0.00%
81,098
0.43
Aug 10, 2026
1,418.00
1,499.00
1,409.00
1,473.00
1,473.00
+4.03%
214,693
1.14
Aug 07, 2026
1,378.00
1,465.00
1,370.00
1,416.00
1,416.00
+2.68%
309,845
1.65
Aug 06, 2026
1,379.00
1,381.00
1,343.00
1,379.00
1,379.00
-0.07%
59,471
0.31
Aug 05, 2026
1,380.00
1,383.00
1,360.00
1,380.00
1,380.00
0.00%
59,529
0.31
Aug 04, 2026
1,365.00
1,385.00
1,337.00
1,380.00
1,380.00
+1.10%
107,839
0.56
Aug 03, 2026
1,325.00
1,378.00
1,318.00
1,365.00
1,365.00
+3.02%
131,448
0.66
Jul 31, 2026
1,278.00
1,345.00
1,278.00
1,325.00
1,325.00
+2.71%
137,819
0.70
Jul 30, 2026
1,198.00
1,350.00
1,198.00
1,290.00
1,290.00
-1.07%
94,366
0.48
Jul 29, 2026
1,322.00
1,399.00
1,260.00
1,304.00
1,304.00
-1.73%
303,344
1.57
Jul 28, 2026
1,355.00
1,369.00
1,274.00
1,327.00
1,327.00
-2.57%
41,466
0.21
Jul 27, 2026
1,399.00
1,425.00
1,362.00
1,362.00
1,362.00
-2.64%
42,827
0.22
Jul 24, 2026
1,400.00
1,417.00
1,349.00
1,399.00
1,399.00
+1.60%
60,898
0.31
Jul 23, 2026
1,320.00
1,379.00
1,315.00
1,377.00
1,377.00
+4.40%
90,168
0.44
Rows: