Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SK D&D Co. Ltd. (210980) Historical Prices

KR:210980 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,957.002,000.001,921.001,959.001,959.00+0.05%97,3410.29
Nov 10, 20261,870.001,971.001,840.001,958.001,958.00-2.10%201,6110.60
Nov 09, 20261,967.002,100.001,848.001,856.001,856.00-7.20%203,2570.61
Nov 06, 20261,976.002,080.001,933.002,000.002,000.00-4.31%92,8900.27
Nov 05, 20262,065.002,135.002,050.002,090.002,090.00-0.95%63,7490.18
Nov 04, 20262,050.002,130.002,025.002,110.002,110.00+2.93%129,0100.35
Nov 03, 20262,100.002,125.002,040.002,050.002,050.00-3.76%175,5850.44
Nov 02, 20262,180.002,225.002,090.002,130.002,130.00-2.96%240,4820.60
Oct 30, 20262,260.002,275.002,145.002,195.002,195.00-3.09%145,2140.37
Oct 29, 20262,505.002,600.002,160.002,265.002,265.00-11.00%559,7591.44
Oct 28, 20262,475.002,720.002,395.002,545.002,545.00+8.53%536,4321.39
Oct 27, 20262,305.002,420.002,305.002,345.002,345.000.00%152,3740.39
Oct 26, 20262,500.002,575.002,345.002,345.002,345.00-14.10%425,0901.07
Oct 23, 20262,800.002,950.002,705.002,730.002,730.00-2.50%70,6270.18
Oct 22, 20262,810.002,870.002,775.002,800.002,800.00-3.28%21,6390.05
Oct 21, 20262,920.002,960.002,755.002,895.002,895.000.00%87,2460.22
Oct 20, 20262,935.002,935.002,805.002,895.002,895.00-0.69%24,6310.06
Oct 19, 20262,920.002,925.002,870.002,915.002,915.00-0.17%32,3450.08
Oct 16, 20262,930.002,930.002,780.002,920.002,920.00+1.04%43,2820.11
Oct 15, 20262,840.003,025.002,735.002,890.002,890.00+0.17%78,7440.19
Oct 14, 20262,940.002,985.002,825.002,885.002,885.00-1.87%43,8260.11
Oct 13, 20262,950.002,980.002,805.002,940.002,940.000.00%120,4820.29
Oct 12, 20262,995.003,015.002,892.002,940.002,940.00-2.33%70,1160.16
Oct 09, 20263,010.003,175.002,985.003,010.003,010.000.00%00.00
Oct 08, 20263,175.003,175.002,985.003,010.003,010.00-1.95%88,4830.20
Oct 07, 20263,235.003,260.003,000.003,070.003,070.00-4.95%170,6760.38
Oct 06, 20263,400.003,465.003,150.003,230.003,230.00-3.73%133,4280.30
Oct 05, 20263,355.003,560.003,345.003,355.003,355.000.00%00.00
Oct 02, 20263,560.003,560.003,345.003,355.003,355.00-3.87%92,3690.21
Oct 01, 20263,635.003,635.003,385.003,490.003,490.00+1.31%38,5130.09
Sep 30, 20263,635.003,695.003,395.003,445.003,445.00-5.10%63,9090.14
Sep 29, 20263,510.003,845.003,460.003,630.003,630.00+4.01%374,0230.85
Sep 28, 20263,390.003,620.003,345.003,490.003,490.00+4.65%129,6590.30
Sep 25, 20263,335.003,465.003,265.003,335.003,335.000.00%00.00
Sep 24, 20263,335.003,465.003,265.003,335.003,335.000.00%00.00
Sep 23, 20263,385.003,465.003,265.003,335.003,335.00-1.48%88,4030.20
Sep 22, 20263,395.003,475.003,340.003,385.003,385.00+1.35%118,5460.27
Sep 21, 20263,645.003,645.003,340.003,340.003,340.00-7.86%260,1510.60
Sep 18, 20263,975.003,975.003,580.003,625.003,625.00-2.16%107,4640.25
Sep 17, 20263,680.003,755.003,620.003,705.003,705.000.00%80,7130.19
Sep 16, 20263,830.003,965.003,660.003,705.003,705.00-1.72%140,0720.33
Sep 15, 20264,010.004,010.003,750.003,770.003,770.00-5.99%170,7670.40
Sep 14, 20264,020.004,250.003,950.004,010.004,010.00-1.96%367,7270.87
Sep 11, 20264,135.004,790.004,025.004,090.004,090.00-1.56%1,297,3503.23
Sep 10, 20263,770.004,800.003,755.004,155.004,155.00+10.80%1,890,6385.07
Sep 09, 20263,845.003,850.003,720.003,750.003,750.00-2.47%110,1080.30
Sep 08, 20264,130.004,130.003,810.003,845.003,845.00-3.51%189,7850.51
Sep 07, 20264,155.004,195.003,875.003,985.003,985.00-1.24%313,0980.86
Sep 04, 20264,125.004,350.004,035.004,035.004,035.00-2.06%605,9711.70
Sep 03, 20264,095.004,800.004,000.004,120.004,120.00-2.37%1,972,8736.07