TipRanks
DY POWER Corporation (KR:210540)
:210540
South Korea Market
210540
DY POWER Corporation
RESEARCH TOOLSreports

DY POWER Corporation (210540) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
11,100.00
11,200.00
11,080.00
11,130.00
11,130.00
+0.45%
13,331
0.41
Sep 29, 2026
11,230.00
11,250.00
11,040.00
11,080.00
11,080.00
-1.69%
17,945
0.55
Sep 28, 2026
11,090.00
11,270.00
11,070.00
11,270.00
11,270.00
+1.53%
26,035
0.79
Sep 25, 2026
11,100.00
11,250.00
11,070.00
11,100.00
11,100.00
0.00%
0
0.00
Sep 24, 2026
11,100.00
11,250.00
11,070.00
11,100.00
11,100.00
0.00%
0
0.00
Sep 23, 2026
11,250.00
11,250.00
11,070.00
11,100.00
11,100.00
-0.45%
12,094
0.35
Sep 22, 2026
11,120.00
11,220.00
11,120.00
11,150.00
11,150.00
-0.18%
8,219
0.23
Sep 21, 2026
11,190.00
11,300.00
11,100.00
11,170.00
11,170.00
-0.27%
11,334
0.31
Sep 18, 2026
11,240.00
11,290.00
11,160.00
11,200.00
11,200.00
-0.09%
8,353
0.22
Sep 17, 2026
11,070.00
11,370.00
11,070.00
11,210.00
11,210.00
+1.45%
23,401
0.61
Sep 16, 2026
11,220.00
11,220.00
11,010.00
11,050.00
11,050.00
-1.60%
42,421
1.07
Sep 15, 2026
11,230.00
11,240.00
11,110.00
11,230.00
11,230.00
-0.53%
19,547
0.48
Sep 14, 2026
11,280.00
11,340.00
11,140.00
11,290.00
11,290.00
+0.09%
21,815
0.52
Sep 11, 2026
11,170.00
11,370.00
11,170.00
11,280.00
11,280.00
0.00%
16,119
0.37
Sep 10, 2026
11,480.00
11,550.00
11,180.00
11,280.00
11,280.00
-1.74%
39,555
0.87
Sep 09, 2026
11,550.00
11,550.00
11,410.00
11,480.00
11,480.00
+0.44%
13,960
0.30
Sep 08, 2026
11,650.00
11,650.00
11,380.00
11,430.00
11,430.00
-1.38%
20,122
0.42
Sep 07, 2026
11,700.00
11,700.00
11,460.00
11,590.00
11,590.00
+0.43%
33,249
0.70
Sep 04, 2026
11,590.00
11,660.00
11,470.00
11,540.00
11,540.00
-0.17%
37,567
0.78
Sep 03, 2026
11,380.00
11,830.00
11,290.00
11,560.00
11,560.00
+1.58%
44,632
0.92
Sep 02, 2026
11,600.00
11,600.00
11,300.00
11,380.00
11,380.00
-1.30%
30,264
0.62
Sep 01, 2026
11,590.00
11,680.00
11,420.00
11,530.00
11,530.00
-0.52%
38,200
0.79
Aug 31, 2026
11,550.00
11,620.00
11,440.00
11,590.00
11,590.00
-0.52%
27,710
0.58
Aug 28, 2026
11,750.00
11,750.00
11,440.00
11,650.00
11,650.00
+0.26%
33,636
0.69
Aug 27, 2026
11,690.00
11,850.00
11,570.00
11,620.00
11,620.00
-0.26%
39,453
0.79
Aug 26, 2026
11,550.00
11,730.00
11,510.00
11,650.00
11,650.00
+1.30%
25,006
0.50
Aug 25, 2026
11,350.00
11,550.00
11,150.00
11,500.00
11,500.00
+0.88%
13,973
0.27
Aug 24, 2026
11,280.00
11,400.00
11,180.00
11,400.00
11,400.00
+1.06%
21,662
0.42
Aug 21, 2026
11,300.00
11,300.00
11,110.00
11,280.00
11,280.00
-0.44%
24,618
0.47
Aug 20, 2026
11,550.00
11,550.00
11,310.00
11,330.00
11,330.00
-1.73%
42,320
0.82
Aug 19, 2026
11,700.00
11,700.00
11,310.00
11,530.00
11,530.00
-2.37%
119,982
2.38
Aug 18, 2026
12,000.00
12,130.00
11,690.00
11,810.00
11,810.00
-1.58%
56,203
1.11
Aug 17, 2026
12,000.00
12,250.00
11,810.00
12,000.00
12,000.00
0.00%
0
0.00
Aug 14, 2026
11,810.00
12,250.00
11,810.00
12,000.00
12,000.00
+3.45%
45,074
0.87
Aug 13, 2026
11,850.00
11,950.00
11,560.00
11,600.00
11,600.00
-2.11%
34,947
0.66
Aug 12, 2026
11,750.00
11,950.00
11,680.00
11,850.00
11,850.00
0.00%
65,675
1.23
Aug 11, 2026
11,400.00
12,005.00
11,380.00
11,850.00
11,850.00
+3.40%
52,355
0.98
Aug 10, 2026
11,280.00
11,470.00
11,190.00
11,460.00
11,460.00
+1.60%
39,421
0.73
Aug 07, 2026
11,270.00
11,350.00
11,110.00
11,280.00
11,280.00
+0.09%
33,172
0.60
Aug 06, 2026
11,260.00
11,380.00
11,100.00
11,270.00
11,270.00
+0.09%
29,840
0.53
Aug 05, 2026
11,000.00
11,270.00
11,000.00
11,260.00
11,260.00
+3.30%
32,643
0.57
Aug 04, 2026
10,700.00
10,950.00
10,700.00
10,900.00
10,900.00
+2.64%
22,656
0.38
Aug 03, 2026
10,790.00
10,950.00
10,600.00
10,620.00
10,620.00
-1.67%
29,167
0.47
Jul 31, 2026
10,550.00
10,830.00
10,490.00
10,800.00
10,800.00
+3.65%
39,329
0.64
Jul 30, 2026
10,050.00
10,560.00
10,050.00
10,420.00
10,420.00
+2.76%
33,267
0.52
Jul 29, 2026
10,560.00
10,650.00
9,910.00
10,140.00
10,140.00
-3.98%
77,835
1.25
Jul 28, 2026
10,800.00
10,920.00
10,460.00
10,560.00
10,560.00
-4.00%
49,821
0.79
Jul 27, 2026
10,950.00
11,140.00
10,900.00
11,000.00
11,000.00
+1.95%
18,036
0.28
Jul 24, 2026
11,000.00
11,100.00
10,790.00
10,790.00
10,790.00
-2.53%
38,056
0.59
Jul 23, 2026
10,790.00
11,070.00
10,740.00
11,070.00
11,070.00
+2.59%
30,120
0.46
Rows:
50