Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,510.00
9,660.00
9,470.00
9,590.00
9,590.00
+1.70%
13,584
0.33
Sep 29, 2026
9,530.00
9,530.00
9,360.00
9,430.00
9,430.00
-1.15%
11,849
0.29
Sep 28, 2026
9,420.00
9,640.00
9,300.00
9,540.00
9,540.00
+2.03%
22,491
0.54
Sep 25, 2026
9,350.00
9,420.00
9,260.00
9,350.00
9,350.00
0.00%
0
0.00
Sep 24, 2026
9,350.00
9,420.00
9,260.00
9,350.00
9,350.00
0.00%
0
0.00
Sep 23, 2026
9,390.00
9,420.00
9,260.00
9,350.00
9,350.00
+0.54%
28,490
0.66
Sep 22, 2026
9,440.00
9,440.00
9,250.00
9,300.00
9,300.00
-1.59%
36,289
0.84
Sep 21, 2026
9,400.00
9,540.00
9,360.00
9,450.00
9,450.00
+1.18%
17,969
0.40
Sep 18, 2026
9,410.00
9,480.00
9,280.00
9,340.00
9,340.00
-0.74%
21,415
0.47
Sep 17, 2026
9,470.00
9,490.00
9,330.00
9,410.00
9,410.00
-0.63%
11,418
0.25
Sep 16, 2026
9,400.00
9,530.00
9,260.00
9,470.00
9,470.00
+0.42%
26,313
0.57
Sep 15, 2026
9,480.00
9,620.00
9,400.00
9,430.00
9,430.00
-1.87%
25,244
0.55
Sep 14, 2026
9,580.00
9,620.00
9,430.00
9,610.00
9,610.00
+0.10%
19,722
0.43
Sep 11, 2026
9,510.00
9,640.00
9,400.00
9,600.00
9,600.00
+0.84%
16,614
0.36
Sep 10, 2026
9,650.00
9,650.00
9,310.00
9,520.00
9,520.00
-1.35%
52,112
1.12
Sep 09, 2026
9,770.00
9,780.00
9,530.00
9,650.00
9,650.00
-0.82%
75,792
1.65
Sep 08, 2026
9,830.00
9,900.00
9,710.00
9,730.00
9,730.00
-0.21%
14,517
0.31
Sep 07, 2026
9,870.00
9,960.00
9,700.00
9,750.00
9,750.00
-0.10%
29,220
0.63
Sep 04, 2026
9,890.00
9,890.00
9,630.00
9,760.00
9,760.00
-0.51%
36,317
0.78
Sep 03, 2026
9,970.00
9,990.00
9,670.00
9,810.00
9,810.00
-0.51%
47,046
1.02
Sep 02, 2026
10,010.00
10,050.00
9,840.00
9,860.00
9,860.00
-2.18%
29,633
0.64
Sep 01, 2026
10,140.00
10,150.00
10,000.00
10,080.00
10,080.00
-0.49%
16,043
0.35
Aug 31, 2026
10,370.00
10,370.00
9,780.00
10,130.00
10,130.00
-2.31%
47,990
1.05
Aug 28, 2026
10,230.00
10,370.00
10,070.00
10,370.00
10,370.00
+2.67%
19,654
0.42
Aug 27, 2026
10,400.00
10,400.00
10,100.00
10,100.00
10,100.00
-2.32%
24,390
0.52
Aug 26, 2026
10,320.00
10,450.00
10,210.00
10,340.00
10,340.00
+0.68%
25,703
0.55
Aug 25, 2026
10,320.00
10,320.00
9,950.00
10,270.00
10,270.00
-0.39%
40,256
0.84
Aug 24, 2026
10,340.00
10,530.00
10,260.00
10,310.00
10,310.00
+2.59%
22,144
0.45
Aug 21, 2026
10,370.00
10,370.00
10,000.00
10,050.00
10,050.00
-3.83%
22,689
0.46
Aug 20, 2026
10,450.00
10,590.00
10,340.00
10,450.00
10,450.00
+2.45%
11,727
0.24
Aug 19, 2026
10,900.00
10,900.00
10,170.00
10,200.00
10,200.00
-5.82%
38,877
0.79
Aug 18, 2026
11,300.00
11,480.00
10,770.00
10,830.00
10,830.00
-4.16%
75,331
1.54
Aug 17, 2026
11,300.00
11,460.00
11,220.00
11,300.00
11,300.00
0.00%
0
0.00
Aug 14, 2026
11,310.00
11,460.00
11,220.00
11,300.00
11,300.00
-0.09%
9,896
0.20
Aug 13, 2026
11,340.00
11,450.00
11,120.00
11,310.00
11,310.00
-0.26%
28,582
0.56
Aug 12, 2026
11,570.00
11,680.00
11,250.00
11,340.00
11,340.00
-1.99%
29,362
0.57
Aug 11, 2026
11,160.00
11,770.00
11,100.00
11,570.00
11,570.00
+2.94%
32,199
0.62
Aug 10, 2026
11,130.00
11,300.00
10,990.00
11,240.00
11,240.00
+2.27%
32,825
0.63
Aug 07, 2026
11,440.00
11,440.00
10,860.00
10,990.00
10,990.00
-2.57%
35,642
0.66
Aug 06, 2026
11,450.00
11,450.00
11,070.00
11,280.00
11,280.00
+0.18%
22,432
0.41
Aug 05, 2026
11,400.00
11,460.00
11,150.00
11,260.00
11,260.00
-0.27%
38,737
0.71
Aug 04, 2026
11,210.00
11,610.00
11,100.00
11,290.00
11,290.00
+0.36%
116,697
2.19
Aug 03, 2026
11,630.00
11,850.00
11,000.00
11,250.00
11,250.00
-2.60%
176,477
3.45
Jul 31, 2026
11,290.00
11,580.00
10,900.00
11,550.00
11,550.00
+7.34%
115,945
2.35
Jul 30, 2026
10,500.00
11,110.00
10,500.00
10,760.00
10,760.00
-1.74%
179,175
3.81
Jul 29, 2026
11,230.00
11,520.00
10,750.00
10,950.00
10,950.00
-2.49%
141,609
3.16
Jul 28, 2026
11,350.00
11,440.00
11,010.00
11,230.00
11,230.00
-1.06%
130,017
2.99
Jul 27, 2026
10,950.00
11,350.00
10,710.00
11,350.00
11,350.00
+3.65%
31,243
0.72
Jul 24, 2026
10,560.00
11,290.00
10,560.00
10,950.00
10,950.00
+2.34%
39,548
0.91
Jul 23, 2026
10,400.00
10,700.00
10,350.00
10,700.00
10,700.00
+2.49%
27,880
0.64
Rows: