Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,765.00
1,789.00
1,752.00
1,787.00
1,787.00
+0.85%
11,658
0.49
Sep 28, 2026
1,795.00
1,795.00
1,747.00
1,772.00
1,772.00
-0.11%
21,084
0.89
Sep 25, 2026
1,774.00
1,800.00
1,753.00
1,774.00
1,774.00
0.00%
0
0.00
Sep 24, 2026
1,774.00
1,800.00
1,753.00
1,774.00
1,774.00
0.00%
0
0.00
Sep 23, 2026
1,766.00
1,800.00
1,753.00
1,774.00
1,774.00
+0.45%
8,618
0.35
Sep 22, 2026
1,753.00
1,792.00
1,745.00
1,766.00
1,766.00
-0.23%
29,047
1.19
Sep 21, 2026
1,786.00
1,787.00
1,743.00
1,770.00
1,770.00
+0.06%
15,384
0.63
Sep 18, 2026
1,768.00
1,785.00
1,768.00
1,769.00
1,769.00
+0.06%
3,143
0.13
Sep 17, 2026
1,809.00
1,833.00
1,768.00
1,768.00
1,768.00
-1.56%
5,389
0.21
Sep 16, 2026
1,807.00
1,817.00
1,768.00
1,796.00
1,796.00
+0.11%
7,105
0.27
Sep 15, 2026
1,793.00
1,810.00
1,770.00
1,794.00
1,794.00
+0.06%
3,709
0.14
Sep 14, 2026
1,788.00
1,798.00
1,775.00
1,793.00
1,793.00
+0.28%
5,446
0.20
Sep 11, 2026
1,790.00
1,811.00
1,771.00
1,788.00
1,788.00
-1.43%
18,577
0.69
Sep 10, 2026
1,805.00
1,815.00
1,794.00
1,814.00
1,814.00
+0.50%
7,398
0.28
Sep 09, 2026
1,794.00
1,818.00
1,777.00
1,805.00
1,805.00
+0.61%
5,344
0.20
Sep 08, 2026
1,876.00
1,877.00
1,770.00
1,794.00
1,794.00
-4.42%
24,719
0.92
Sep 07, 2026
1,876.00
1,913.00
1,851.00
1,877.00
1,877.00
0.00%
17,294
0.64
Sep 04, 2026
1,878.00
1,913.00
1,856.00
1,877.00
1,877.00
-0.05%
17,677
0.65
Sep 03, 2026
1,918.00
1,938.00
1,851.00
1,878.00
1,878.00
-2.14%
6,038
0.21
Sep 02, 2026
1,824.00
2,005.00
1,824.00
1,919.00
1,919.00
+2.62%
31,781
1.10
Sep 01, 2026
1,857.00
1,889.00
1,854.00
1,870.00
1,870.00
+0.43%
19,813
0.67
Aug 31, 2026
1,835.00
1,868.00
1,830.00
1,862.00
1,862.00
+1.47%
3,738
0.13
Aug 28, 2026
1,830.00
1,913.00
1,830.00
1,835.00
1,835.00
+0.27%
11,722
0.39
Aug 27, 2026
1,831.00
1,846.00
1,799.00
1,830.00
1,830.00
-0.05%
38,220
1.28
Aug 26, 2026
1,825.00
1,854.00
1,824.00
1,831.00
1,831.00
-0.05%
11,534
0.37
Aug 25, 2026
1,819.00
1,875.00
1,819.00
1,832.00
1,832.00
+0.05%
7,941
0.24
Aug 24, 2026
1,850.00
1,875.00
1,816.00
1,831.00
1,831.00
-1.98%
16,296
0.50
Aug 21, 2026
1,870.00
1,900.00
1,855.00
1,868.00
1,868.00
-0.95%
8,058
0.23
Aug 20, 2026
1,880.00
1,920.00
1,875.00
1,886.00
1,886.00
+0.32%
4,714
0.14
Aug 19, 2026
1,907.00
1,952.00
1,878.00
1,880.00
1,880.00
-1.47%
9,920
0.28
Aug 18, 2026
1,888.00
1,933.00
1,852.00
1,908.00
1,908.00
+0.26%
22,452
0.62
Aug 17, 2026
1,903.00
1,935.00
1,852.00
1,903.00
1,903.00
0.00%
0
0.00
Aug 14, 2026
1,852.00
1,935.00
1,852.00
1,903.00
1,903.00
-0.21%
13,219
0.35
Aug 13, 2026
1,818.00
1,913.00
1,818.00
1,907.00
1,907.00
+3.87%
21,988
0.57
Aug 12, 2026
1,813.00
1,925.00
1,813.00
1,836.00
1,836.00
+0.38%
13,880
0.33
Aug 11, 2026
1,821.00
1,830.00
1,802.00
1,829.00
1,829.00
+0.44%
8,640
0.20
Aug 10, 2026
1,793.00
1,837.00
1,791.00
1,821.00
1,821.00
+0.89%
4,683
0.11
Aug 07, 2026
1,801.00
1,815.00
1,795.00
1,805.00
1,805.00
-0.06%
5,590
0.12
Aug 06, 2026
1,802.00
1,814.00
1,780.00
1,806.00
1,806.00
+0.22%
38,263
0.84
Aug 05, 2026
1,838.00
1,839.00
1,781.00
1,802.00
1,802.00
-0.88%
37,343
0.82
Aug 04, 2026
1,833.00
1,865.00
1,799.00
1,818.00
1,818.00
-0.76%
27,368
0.60
Aug 03, 2026
1,858.00
1,860.00
1,806.00
1,832.00
1,832.00
0.00%
7,480
0.16
Jul 31, 2026
1,838.00
1,875.00
1,768.00
1,832.00
1,832.00
+0.94%
37,313
0.80
Jul 30, 2026
1,804.00
1,905.00
1,796.00
1,815.00
1,815.00
-0.82%
23,691
0.50
Jul 29, 2026
1,902.00
1,902.00
1,733.00
1,830.00
1,830.00
-4.29%
63,551
1.36
Jul 28, 2026
1,935.00
1,939.00
1,855.00
1,912.00
1,912.00
-1.19%
10,162
0.21
Jul 27, 2026
1,952.00
1,977.00
1,905.00
1,935.00
1,935.00
+0.26%
9,793
0.20
Jul 24, 2026
1,968.00
1,992.00
1,876.00
1,930.00
1,930.00
-1.93%
13,400
0.28
Jul 23, 2026
1,931.00
1,980.00
1,914.00
1,968.00
1,968.00
+2.82%
7,805
0.15
Jul 22, 2026
1,926.00
1,991.00
1,914.00
1,914.00
1,914.00
-0.47%
11,396
0.21
Rows: