Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

BCWORLD PHARM. Co., Ltd. (200780) Historical Prices

KR:200780 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,755.002,910.002,750.002,790.002,790.00-1.06%3,9590.52
Oct 29, 20263,010.003,010.002,730.002,820.002,820.00-2.08%17,1632.31
Oct 28, 20262,865.002,940.002,865.002,880.002,880.00+0.00%7,7501.03
Oct 27, 20262,885.002,925.002,805.002,880.002,880.00+1.95%14,2771.94
Oct 26, 20262,830.002,975.002,820.002,825.002,825.00-0.88%2,1480.28
Oct 23, 20262,835.002,860.002,780.002,850.002,850.00-0.35%6,4930.84
Oct 22, 20262,945.002,945.002,860.002,860.002,860.00-1.89%2,6270.33
Oct 21, 20263,020.003,020.002,880.002,915.002,915.00-0.34%12,1291.54
Oct 20, 20262,990.002,990.002,915.002,925.002,925.00-0.51%4,2910.54
Oct 19, 20263,000.003,010.002,835.002,940.002,940.00+3.16%16,0752.07
Oct 16, 20262,940.002,990.002,845.002,850.002,850.00+0.35%8,8881.16
Oct 15, 20262,910.002,915.002,830.002,840.002,840.00-3.40%10,0331.32
Oct 14, 20262,950.003,015.002,910.002,940.002,940.00+0.17%2,8310.37
Oct 13, 20262,970.002,980.002,890.002,935.002,935.00-2.17%8,1391.05
Oct 12, 20263,050.003,050.002,965.003,000.003,000.00-0.66%5,8430.76
Oct 09, 20263,020.003,080.003,005.003,020.003,020.00+0.00%00.00
Oct 08, 20263,080.003,080.003,005.003,020.003,020.00-0.66%1,4220.17
Oct 07, 20263,055.003,065.003,030.003,040.003,040.00-0.49%4,3880.52
Oct 06, 20263,050.003,060.003,000.003,055.003,055.00+0.16%9,0571.03
Oct 05, 20263,050.003,070.002,980.003,050.003,050.00+0.00%00.00
Oct 02, 20262,990.003,070.002,980.003,050.003,050.00+1.67%5,3480.59
Oct 01, 20263,000.003,025.002,985.003,000.003,000.00-0.50%3,0810.34
Sep 30, 20262,980.003,065.002,980.003,015.003,015.00+0.50%5,6510.61
Sep 29, 20263,020.003,020.002,990.003,000.003,000.00-0.66%1,1790.12
Sep 28, 20263,010.003,145.002,965.003,020.003,020.00+0.33%3,1050.32
Sep 25, 20263,010.003,070.002,940.003,010.003,010.00+0.00%00.00
Sep 24, 20263,010.003,070.002,940.003,010.003,010.00+0.00%00.00
Sep 23, 20263,000.003,070.002,940.003,010.003,010.00+0.33%3,0480.29
Sep 22, 20262,965.003,050.002,950.003,000.003,000.00+1.18%7,4710.71
Sep 21, 20262,995.003,010.002,940.002,965.002,965.00-1.00%6,7690.65
Sep 18, 20263,020.003,020.002,995.002,995.002,995.00-0.83%2,0810.19
Sep 17, 20263,000.003,030.002,990.003,020.003,020.00-0.33%2,8160.26
Sep 16, 20263,045.003,045.002,990.003,030.003,030.00-0.49%10,4150.94
Sep 15, 20263,045.003,045.003,000.003,045.003,045.00+0.00%3,0100.27
Sep 14, 20263,015.003,050.003,015.003,045.003,045.00+0.16%6,4270.56
Sep 11, 20263,010.003,045.002,950.003,040.003,040.00+1.00%9,2690.81
Sep 10, 20262,930.003,020.002,930.003,010.003,010.00-0.33%1,7500.15
Sep 09, 20263,010.003,090.002,975.003,020.003,020.00+0.17%6,1960.54
Sep 08, 20263,010.003,030.002,980.003,015.003,015.00-0.50%3,9700.34
Sep 07, 20263,020.003,035.003,005.003,030.003,030.00+0.33%3,9170.33
Sep 04, 20263,045.003,045.002,955.003,020.003,020.00-0.82%7,7300.63
Sep 03, 20263,065.003,100.003,000.003,045.003,045.00-0.65%4,8880.39
Sep 02, 20263,110.003,110.003,015.003,065.003,065.00-1.45%8,9020.71
Sep 01, 20263,030.003,130.003,015.003,110.003,110.00+2.64%17,1611.36
Aug 31, 20262,980.003,030.002,980.003,030.003,030.00+0.33%6,5670.52
Aug 28, 20263,015.003,140.003,005.003,020.003,020.00+0.17%3,9750.31
Aug 27, 20263,045.003,045.002,980.003,015.003,015.00-0.99%8,3210.63
Aug 26, 20263,045.003,165.002,995.003,045.003,045.00+0.00%7,3650.54
Aug 25, 20263,020.003,050.002,910.003,045.003,045.00+0.83%9,6770.70
Aug 24, 20263,020.003,165.002,960.003,020.003,020.00+0.00%8,2310.59