TipRanks
Linked Inc. (KR:193250)
:193250
South Korea Market

Linked Inc. (193250) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
1,996.00
2,100.00
1,940.00
2,090.00
2,090.00
+4.50%
48,696
0.57
Sep 22, 2026
2,070.00
2,105.00
2,000.00
2,000.00
2,000.00
-4.31%
26,801
0.32
Sep 21, 2026
2,085.00
2,130.00
2,055.00
2,090.00
2,090.00
+1.21%
20,474
0.24
Sep 18, 2026
2,060.00
2,175.00
2,045.00
2,065.00
2,065.00
+0.24%
23,181
0.27
Sep 17, 2026
2,090.00
2,195.00
2,045.00
2,060.00
2,060.00
-1.67%
15,539
0.18
Sep 16, 2026
2,175.00
2,175.00
2,045.00
2,095.00
2,095.00
+0.72%
24,271
0.29
Sep 15, 2026
2,150.00
2,160.00
2,070.00
2,080.00
2,080.00
-3.26%
7,182
0.08
Sep 14, 2026
2,025.00
2,240.00
2,025.00
2,150.00
2,150.00
+6.44%
45,267
0.53
Sep 11, 2026
2,015.00
2,110.00
1,966.00
2,020.00
2,020.00
-2.42%
16,649
0.19
Sep 10, 2026
2,075.00
2,175.00
2,025.00
2,070.00
2,070.00
-0.24%
12,903
0.15
Sep 09, 2026
2,155.00
2,160.00
2,015.00
2,075.00
2,075.00
-4.38%
28,502
0.33
Sep 08, 2026
2,285.00
2,285.00
2,170.00
2,170.00
2,170.00
-5.03%
12,987
0.15
Sep 07, 2026
2,250.00
2,290.00
2,160.00
2,285.00
2,285.00
+1.56%
37,886
0.44
Sep 04, 2026
2,255.00
2,255.00
2,150.00
2,250.00
2,250.00
-0.22%
19,679
0.23
Sep 03, 2026
2,230.00
2,275.00
2,155.00
2,255.00
2,255.00
+0.67%
11,443
0.13
Sep 02, 2026
2,240.00
2,330.00
2,160.00
2,240.00
2,240.00
0.00%
10,538
0.12
Sep 01, 2026
2,190.00
2,290.00
2,155.00
2,240.00
2,240.00
-1.75%
33,849
0.38
Aug 31, 2026
2,330.00
2,330.00
2,180.00
2,280.00
2,280.00
+1.79%
19,677
0.22
Aug 28, 2026
2,300.00
2,300.00
2,140.00
2,240.00
2,240.00
+2.28%
50,599
0.57
Aug 27, 2026
2,220.00
2,365.00
2,100.00
2,190.00
2,190.00
-4.78%
107,699
1.21
Aug 26, 2026
2,360.00
2,375.00
2,170.00
2,300.00
2,300.00
+1.77%
76,660
0.86
Aug 25, 2026
2,325.00
2,385.00
2,150.00
2,260.00
2,260.00
-2.80%
58,903
0.66
Aug 24, 2026
2,200.00
2,360.00
2,145.00
2,325.00
2,325.00
+5.68%
72,483
0.81
Aug 21, 2026
2,175.00
2,260.00
2,115.00
2,200.00
2,200.00
-1.57%
60,913
0.67
Aug 20, 2026
2,215.00
2,235.00
2,060.00
2,235.00
2,235.00
+1.59%
68,444
0.76
Aug 19, 2026
2,200.00
2,380.00
2,000.00
2,200.00
2,200.00
-2.22%
126,250
1.36
Aug 18, 2026
2,305.00
2,305.00
1,971.00
2,250.00
2,250.00
-2.39%
278,206
3.14
Aug 17, 2026
2,305.00
2,305.00
2,080.00
2,305.00
2,305.00
0.00%
0
0.00
Aug 14, 2026
2,290.00
2,305.00
2,080.00
2,305.00
2,305.00
+0.66%
502,100
6.24
Aug 13, 2026
1,765.00
2,290.00
1,765.00
2,290.00
2,290.00
+29.75%
1,291,130
21.51
Aug 12, 2026
1,700.00
2,080.00
1,656.00
1,765.00
1,765.00
+8.28%
280,321
5.04
Aug 11, 2026
1,599.00
1,669.00
1,561.00
1,630.00
1,630.00
+2.00%
20,510
0.37
Aug 10, 2026
1,599.00
1,600.00
1,540.00
1,598.00
1,598.00
-0.06%
15,550
0.28
Aug 07, 2026
1,540.00
1,624.00
1,505.00
1,599.00
1,599.00
+6.32%
20,403
0.37
Aug 06, 2026
1,592.00
1,592.00
1,504.00
1,504.00
1,504.00
-5.35%
9,964
0.18
Aug 05, 2026
1,589.00
1,631.00
1,525.00
1,589.00
1,589.00
+1.21%
11,336
0.21
Aug 04, 2026
1,587.00
1,644.00
1,554.00
1,570.00
1,570.00
+1.09%
10,668
0.20
Aug 03, 2026
1,657.00
1,657.00
1,530.00
1,553.00
1,553.00
-7.78%
13,773
0.26
Jul 31, 2026
1,500.00
1,745.00
1,412.00
1,684.00
1,684.00
+14.40%
91,698
1.75
Jul 30, 2026
1,675.00
1,710.00
1,472.00
1,472.00
1,472.00
-14.47%
34,265
0.66
Jul 29, 2026
1,704.00
1,855.00
1,555.00
1,721.00
1,721.00
0.00%
34,038
0.66
Jul 28, 2026
1,810.00
1,810.00
1,721.00
1,721.00
1,721.00
-4.92%
27,209
0.53
Jul 27, 2026
1,810.00
1,837.00
1,780.00
1,810.00
1,810.00
+0.06%
31,652
0.63
Jul 24, 2026
1,800.00
1,875.00
1,786.00
1,809.00
1,809.00
+0.50%
5,958
0.11
Jul 23, 2026
1,825.00
1,890.00
1,724.00
1,800.00
1,800.00
-0.94%
18,230
0.32
Jul 22, 2026
1,830.00
1,831.00
1,736.00
1,817.00
1,817.00
-1.52%
23,694
0.39
Jul 21, 2026
1,815.00
1,910.00
1,719.00
1,845.00
1,845.00
+1.04%
44,565
0.71
Jul 20, 2026
1,780.00
1,826.00
1,610.00
1,826.00
1,826.00
+2.58%
62,279
0.97
Jul 17, 2026
1,780.00
1,862.00
1,723.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 16, 2026
1,747.00
1,862.00
1,723.00
1,780.00
1,780.00
+1.95%
77,462
0.74
Rows:
50