Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,175.00
1,189.00
1,160.00
1,177.00
1,177.00
+0.60%
26,123
0.54
Sep 17, 2026
1,162.00
1,191.00
1,148.00
1,170.00
1,170.00
+0.69%
26,082
0.51
Sep 16, 2026
1,151.00
1,162.00
1,133.00
1,162.00
1,162.00
+0.96%
11,328
0.21
Sep 15, 2026
1,148.00
1,151.00
1,136.00
1,151.00
1,151.00
0.00%
10,396
0.19
Sep 14, 2026
1,158.00
1,188.00
1,140.00
1,151.00
1,151.00
-1.46%
20,305
0.37
Sep 11, 2026
1,167.00
1,190.00
1,150.00
1,168.00
1,168.00
+0.09%
8,965
0.16
Sep 10, 2026
1,175.00
1,191.00
1,146.00
1,167.00
1,167.00
0.00%
14,533
0.25
Sep 09, 2026
1,170.00
1,186.00
1,136.00
1,167.00
1,167.00
-0.68%
115,867
2.06
Sep 08, 2026
1,198.00
1,198.00
1,135.00
1,175.00
1,175.00
-1.67%
163,562
3.01
Sep 07, 2026
1,175.00
1,195.00
1,160.00
1,195.00
1,195.00
+1.79%
29,890
0.55
Sep 04, 2026
1,181.00
1,181.00
1,160.00
1,174.00
1,174.00
-0.42%
36,429
0.66
Sep 03, 2026
1,170.00
1,194.00
1,158.00
1,179.00
1,179.00
+0.77%
33,738
0.60
Sep 02, 2026
1,161.00
1,184.00
1,155.00
1,170.00
1,170.00
-0.09%
15,577
0.27
Sep 01, 2026
1,194.00
1,194.00
1,151.00
1,171.00
1,171.00
-1.18%
26,265
0.45
Aug 31, 2026
1,139.00
1,199.00
1,114.00
1,185.00
1,185.00
+4.04%
91,037
1.59
Aug 28, 2026
1,150.00
1,150.00
1,130.00
1,139.00
1,139.00
-0.61%
20,084
0.34
Aug 27, 2026
1,141.00
1,169.00
1,137.00
1,146.00
1,146.00
-0.17%
8,900
0.14
Aug 26, 2026
1,143.00
1,155.00
1,132.00
1,148.00
1,148.00
+0.44%
8,254
0.13
Aug 25, 2026
1,101.00
1,144.00
1,101.00
1,143.00
1,143.00
+1.42%
29,623
0.45
Aug 24, 2026
1,132.00
1,159.00
1,112.00
1,127.00
1,127.00
0.00%
10,900
0.16
Aug 21, 2026
1,130.00
1,166.00
1,114.00
1,127.00
1,127.00
-0.97%
45,159
0.64
Aug 20, 2026
1,131.00
1,174.00
1,129.00
1,138.00
1,138.00
0.00%
22,505
0.32
Aug 19, 2026
1,148.00
1,164.00
1,110.00
1,138.00
1,138.00
-1.39%
31,489
0.44
Aug 18, 2026
1,168.00
1,168.00
1,125.00
1,154.00
1,154.00
-1.20%
46,342
0.63
Aug 17, 2026
1,168.00
1,172.00
1,140.00
1,168.00
1,168.00
0.00%
0
0.00
Aug 14, 2026
1,163.00
1,172.00
1,140.00
1,168.00
1,168.00
+0.43%
13,424
0.17
Aug 13, 2026
1,165.00
1,179.00
1,131.00
1,163.00
1,163.00
-0.17%
39,158
0.50
Aug 12, 2026
1,170.00
1,175.00
1,150.00
1,165.00
1,165.00
-0.43%
20,476
0.25
Aug 11, 2026
1,135.00
1,189.00
1,130.00
1,170.00
1,170.00
+2.81%
63,952
0.78
Aug 10, 2026
1,124.00
1,140.00
1,115.00
1,138.00
1,138.00
+1.52%
50,689
0.61
Aug 07, 2026
1,119.00
1,136.00
1,102.00
1,121.00
1,121.00
+0.09%
24,990
0.29
Aug 06, 2026
1,103.00
1,137.00
1,078.00
1,120.00
1,120.00
+1.73%
50,649
0.56
Aug 05, 2026
1,100.00
1,115.00
1,088.00
1,101.00
1,101.00
+0.55%
32,493
0.35
Aug 04, 2026
1,050.00
1,096.00
1,050.00
1,095.00
1,095.00
+2.05%
110,534
1.20
Aug 03, 2026
1,079.00
1,086.00
1,048.00
1,073.00
1,073.00
+0.37%
47,882
0.50
Jul 31, 2026
1,040.00
1,094.00
1,034.00
1,069.00
1,069.00
+2.20%
47,380
0.50
Jul 30, 2026
1,001.00
1,090.00
1,001.00
1,046.00
1,046.00
+1.65%
64,014
0.65
Jul 29, 2026
1,090.00
1,128.00
1,008.00
1,029.00
1,029.00
-6.28%
126,894
1.32
Jul 28, 2026
1,115.00
1,150.00
1,064.00
1,098.00
1,098.00
-2.49%
98,765
1.03
Jul 27, 2026
1,142.00
1,153.00
1,126.00
1,126.00
1,126.00
-1.49%
20,994
0.22
Jul 24, 2026
1,165.00
1,165.00
1,110.00
1,143.00
1,143.00
-2.31%
15,633
0.16
Jul 23, 2026
1,134.00
1,170.00
1,118.00
1,170.00
1,170.00
+3.08%
25,306
0.26
Jul 22, 2026
1,125.00
1,150.00
1,103.00
1,135.00
1,135.00
+0.89%
29,544
0.30
Jul 21, 2026
1,120.00
1,155.00
1,090.00
1,125.00
1,125.00
-0.44%
41,884
0.42
Jul 20, 2026
1,141.00
1,165.00
1,109.00
1,130.00
1,130.00
-1.40%
41,305
0.40
Jul 17, 2026
1,146.00
1,148.00
1,146.00
1,146.00
1,146.00
0.00%
0
0.00
Jul 16, 2026
1,156.00
1,175.00
1,126.00
1,146.00
1,146.00
-1.72%
44,147
0.41
Jul 15, 2026
1,128.00
1,168.00
1,105.00
1,166.00
1,166.00
+2.37%
73,226
0.66
Jul 14, 2026
1,108.00
1,150.00
1,070.00
1,139.00
1,139.00
+1.97%
125,417
1.12
Jul 13, 2026
1,152.00
1,171.00
1,110.00
1,117.00
1,117.00
-3.29%
45,541
0.40
Rows: