Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,505.00
1,505.00
1,485.00
1,499.00
1,499.00
-0.99%
14,286
0.40
Sep 22, 2026
1,563.00
1,566.00
1,471.00
1,514.00
1,514.00
-2.26%
67,313
1.88
Sep 21, 2026
1,540.00
1,572.00
1,484.00
1,549.00
1,549.00
+0.58%
31,425
0.87
Sep 18, 2026
1,540.00
1,550.00
1,530.00
1,540.00
1,540.00
-0.13%
9,138
0.25
Sep 17, 2026
1,533.00
1,554.00
1,506.00
1,542.00
1,542.00
+0.33%
33,889
0.90
Sep 16, 2026
1,559.00
1,559.00
1,503.00
1,537.00
1,537.00
-0.84%
18,972
0.49
Sep 15, 2026
1,526.00
1,550.00
1,526.00
1,550.00
1,550.00
+0.39%
7,714
0.20
Sep 14, 2026
1,517.00
1,547.00
1,500.00
1,544.00
1,544.00
+1.78%
37,410
0.97
Sep 11, 2026
1,518.00
1,518.00
1,495.00
1,517.00
1,517.00
-0.13%
6,654
0.17
Sep 10, 2026
1,527.00
1,527.00
1,500.00
1,519.00
1,519.00
-0.65%
10,738
0.27
Sep 09, 2026
1,536.00
1,536.00
1,507.00
1,529.00
1,529.00
-0.46%
10,609
0.27
Sep 08, 2026
1,538.00
1,538.00
1,510.00
1,536.00
1,536.00
-0.13%
10,545
0.27
Sep 07, 2026
1,539.00
1,540.00
1,522.00
1,538.00
1,538.00
-0.13%
12,382
0.31
Sep 04, 2026
1,532.00
1,545.00
1,525.00
1,540.00
1,540.00
+0.39%
20,662
0.51
Sep 03, 2026
1,536.00
1,536.00
1,510.00
1,534.00
1,534.00
-0.20%
13,103
0.31
Sep 02, 2026
1,511.00
1,545.00
1,511.00
1,537.00
1,537.00
-0.07%
24,075
0.56
Sep 01, 2026
1,524.00
1,538.00
1,518.00
1,538.00
1,538.00
+0.79%
10,746
0.25
Aug 31, 2026
1,521.00
1,534.00
1,500.00
1,526.00
1,526.00
+0.07%
8,924
0.21
Aug 28, 2026
1,537.00
1,537.00
1,461.00
1,525.00
1,525.00
-0.78%
74,992
1.72
Aug 27, 2026
1,520.00
1,540.00
1,471.00
1,537.00
1,537.00
+1.05%
27,698
0.63
Aug 26, 2026
1,523.00
1,523.00
1,480.00
1,521.00
1,521.00
-0.13%
15,112
0.34
Aug 25, 2026
1,531.00
1,531.00
1,490.00
1,523.00
1,523.00
-0.52%
15,263
0.34
Aug 24, 2026
1,534.00
1,534.00
1,510.00
1,531.00
1,531.00
-0.20%
10,057
0.21
Aug 21, 2026
1,543.00
1,544.00
1,480.00
1,534.00
1,534.00
-0.65%
13,435
0.28
Aug 20, 2026
1,507.00
1,552.00
1,471.00
1,544.00
1,544.00
+2.46%
32,506
0.70
Aug 19, 2026
1,528.00
1,528.00
1,480.00
1,507.00
1,507.00
-2.40%
19,830
0.42
Aug 18, 2026
1,534.00
1,544.00
1,508.00
1,544.00
1,544.00
0.00%
13,487
0.28
Aug 17, 2026
1,544.00
1,545.00
1,510.00
1,544.00
1,544.00
0.00%
0
0.00
Aug 14, 2026
1,545.00
1,545.00
1,510.00
1,544.00
1,544.00
+0.32%
15,936
0.32
Aug 13, 2026
1,550.00
1,560.00
1,505.00
1,539.00
1,539.00
-0.32%
17,601
0.35
Aug 12, 2026
1,549.00
1,549.00
1,514.00
1,544.00
1,544.00
+0.46%
19,318
0.38
Aug 11, 2026
1,550.00
1,550.00
1,521.00
1,537.00
1,537.00
-0.90%
13,211
0.26
Aug 10, 2026
1,587.00
1,587.00
1,503.00
1,551.00
1,551.00
+1.44%
19,835
0.38
Aug 07, 2026
1,540.00
1,540.00
1,495.00
1,529.00
1,529.00
+0.26%
9,083
0.17
Aug 06, 2026
1,489.00
1,577.00
1,480.00
1,525.00
1,525.00
+3.04%
42,338
0.81
Aug 05, 2026
1,460.00
1,480.00
1,451.00
1,480.00
1,480.00
+1.30%
35,034
0.66
Aug 04, 2026
1,470.00
1,470.00
1,430.00
1,461.00
1,461.00
-0.27%
9,625
0.18
Aug 03, 2026
1,485.00
1,485.00
1,410.00
1,465.00
1,465.00
+0.83%
24,870
0.44
Jul 31, 2026
1,434.00
1,462.00
1,400.00
1,453.00
1,453.00
+1.89%
34,265
0.61
Jul 30, 2026
1,424.00
1,455.00
1,382.00
1,426.00
1,426.00
-1.45%
68,620
1.23
Jul 29, 2026
1,518.00
1,518.00
1,409.00
1,447.00
1,447.00
-3.66%
25,337
0.46
Jul 28, 2026
1,522.00
1,560.00
1,471.00
1,502.00
1,502.00
-3.03%
29,326
0.53
Jul 27, 2026
1,566.00
1,569.00
1,531.00
1,549.00
1,549.00
-1.09%
6,800
0.12
Jul 24, 2026
1,570.00
1,572.00
1,550.00
1,566.00
1,566.00
-0.57%
10,997
0.19
Jul 23, 2026
1,588.00
1,588.00
1,525.00
1,575.00
1,575.00
+0.32%
20,329
0.35
Jul 22, 2026
1,607.00
1,607.00
1,550.00
1,570.00
1,570.00
-2.30%
27,368
0.47
Jul 21, 2026
1,560.00
1,621.00
1,551.00
1,607.00
1,607.00
-1.05%
33,683
0.57
Jul 20, 2026
1,611.00
1,650.00
1,552.00
1,624.00
1,624.00
-0.25%
14,224
0.24
Jul 17, 2026
1,628.00
1,637.00
1,595.00
1,628.00
1,628.00
0.00%
0
0.00
Jul 16, 2026
1,629.00
1,637.00
1,595.00
1,628.00
1,628.00
+0.37%
14,263
0.20
Rows: