Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,330.00
10,540.00
10,260.00
10,270.00
10,270.00
-0.48%
14,717
0.32
Sep 29, 2026
10,480.00
10,480.00
10,240.00
10,320.00
10,320.00
-1.53%
23,782
0.50
Sep 28, 2026
10,660.00
10,660.00
10,360.00
10,480.00
10,480.00
+0.58%
34,439
0.69
Sep 25, 2026
10,420.00
10,560.00
10,370.00
10,420.00
10,420.00
0.00%
0
0.00
Sep 24, 2026
10,420.00
10,560.00
10,370.00
10,420.00
10,420.00
0.00%
0
0.00
Sep 23, 2026
10,560.00
10,560.00
10,370.00
10,420.00
10,420.00
-0.76%
17,066
0.27
Sep 22, 2026
10,700.00
10,720.00
10,460.00
10,500.00
10,500.00
-0.28%
14,012
0.22
Sep 21, 2026
10,920.00
10,920.00
10,510.00
10,530.00
10,530.00
-2.95%
18,509
0.28
Sep 18, 2026
10,760.00
10,970.00
10,460.00
10,850.00
10,850.00
+3.04%
33,661
0.51
Sep 17, 2026
10,470.00
10,770.00
10,200.00
10,530.00
10,530.00
+1.94%
16,768
0.25
Sep 16, 2026
10,540.00
10,540.00
10,200.00
10,330.00
10,330.00
-0.48%
23,972
0.36
Sep 15, 2026
10,480.00
10,570.00
10,270.00
10,380.00
10,380.00
-1.98%
32,008
0.48
Sep 14, 2026
10,610.00
10,770.00
10,420.00
10,590.00
10,590.00
-1.12%
24,893
0.37
Sep 11, 2026
10,600.00
10,800.00
10,530.00
10,710.00
10,710.00
+1.04%
33,048
0.49
Sep 10, 2026
10,860.00
10,860.00
10,430.00
10,600.00
10,600.00
-1.49%
136,816
2.08
Sep 09, 2026
10,930.00
11,030.00
10,690.00
10,760.00
10,760.00
-1.28%
33,763
0.51
Sep 08, 2026
10,890.00
11,060.00
10,860.00
10,900.00
10,900.00
-0.18%
27,315
0.42
Sep 07, 2026
10,950.00
10,970.00
10,790.00
10,920.00
10,920.00
+1.20%
39,854
0.61
Sep 04, 2026
10,730.00
10,860.00
10,470.00
10,790.00
10,790.00
+0.09%
47,160
0.72
Sep 03, 2026
10,620.00
10,870.00
10,460.00
10,780.00
10,780.00
+3.26%
57,885
0.88
Sep 02, 2026
11,070.00
11,070.00
10,370.00
10,440.00
10,440.00
-5.69%
103,992
1.61
Sep 01, 2026
11,310.00
11,580.00
10,990.00
11,070.00
11,070.00
-3.15%
68,474
1.06
Aug 31, 2026
11,050.00
11,560.00
10,830.00
11,430.00
11,430.00
+3.44%
160,614
2.60
Aug 28, 2026
10,670.00
11,150.00
10,420.00
11,050.00
11,050.00
+4.74%
77,004
1.25
Aug 27, 2026
10,400.00
10,600.00
10,390.00
10,550.00
10,550.00
+1.74%
51,344
0.84
Aug 26, 2026
10,110.00
10,380.00
10,060.00
10,370.00
10,370.00
+2.27%
41,896
0.68
Aug 25, 2026
10,050.00
10,160.00
9,890.00
10,140.00
10,140.00
+1.00%
29,017
0.47
Aug 24, 2026
9,940.00
10,080.00
9,760.00
10,040.00
10,040.00
+2.76%
26,753
0.43
Aug 21, 2026
9,790.00
9,990.00
9,520.00
9,770.00
9,770.00
-0.10%
38,458
0.61
Aug 20, 2026
9,680.00
10,090.00
9,620.00
9,780.00
9,780.00
+2.41%
76,222
1.23
Aug 19, 2026
9,710.00
9,750.00
9,500.00
9,550.00
9,550.00
-2.25%
33,902
0.55
Aug 18, 2026
10,000.00
10,160.00
9,680.00
9,770.00
9,770.00
-1.81%
59,293
0.95
Aug 17, 2026
9,950.00
9,950.00
9,600.00
9,950.00
9,950.00
0.00%
0
0.00
Aug 14, 2026
9,600.00
9,950.00
9,600.00
9,950.00
9,950.00
+3.97%
46,815
0.72
Aug 13, 2026
9,490.00
9,600.00
9,390.00
9,570.00
9,570.00
+1.92%
25,209
0.38
Aug 12, 2026
9,460.00
9,520.00
9,370.00
9,390.00
9,390.00
-1.16%
29,554
0.45
Aug 11, 2026
9,460.00
9,580.00
9,390.00
9,500.00
9,500.00
+0.53%
44,220
0.66
Aug 10, 2026
9,390.00
9,470.00
9,270.00
9,450.00
9,450.00
+0.64%
30,731
0.45
Aug 07, 2026
9,400.00
9,400.00
9,180.00
9,390.00
9,390.00
+0.43%
28,425
0.42
Aug 06, 2026
9,290.00
9,380.00
9,100.00
9,350.00
9,350.00
+1.74%
16,383
0.24
Aug 05, 2026
9,220.00
9,370.00
9,140.00
9,190.00
9,190.00
+1.10%
22,503
0.32
Aug 04, 2026
8,920.00
9,150.00
8,910.00
9,090.00
9,090.00
+2.25%
24,469
0.35
Aug 03, 2026
8,920.00
9,120.00
8,890.00
8,890.00
8,890.00
-0.11%
36,194
0.51
Jul 31, 2026
8,830.00
8,990.00
8,680.00
8,900.00
8,900.00
+1.95%
44,002
0.63
Jul 30, 2026
8,310.00
8,980.00
8,310.00
8,730.00
8,730.00
+1.75%
45,448
0.65
Jul 29, 2026
8,810.00
9,050.00
8,340.00
8,580.00
8,580.00
-3.38%
116,252
1.70
Jul 28, 2026
9,170.00
9,330.00
8,870.00
8,880.00
8,880.00
-4.10%
47,314
0.68
Jul 27, 2026
9,190.00
9,400.00
9,140.00
9,260.00
9,260.00
+1.76%
27,230
0.39
Jul 24, 2026
9,150.00
9,360.00
9,100.00
9,100.00
9,100.00
-1.52%
22,740
0.32
Jul 23, 2026
8,980.00
9,280.00
8,980.00
9,240.00
9,240.00
+3.01%
31,572
0.43
Rows: