Want to see KR:181710 full AI Analyst Report?
NHN Corporation (181710) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 46,300.00 | 48,250.00 | 45,900.00 | 47,900.00 | 47,900.00 | +2.79% | 64,308 | 0.31 |
| Oct 30, 2026 | 46,350.00 | 47,000.00 | 45,900.00 | 46,600.00 | 46,600.00 | -2.71% | 103,507 | 0.48 |
| Oct 29, 2026 | 49,150.00 | 49,300.00 | 46,850.00 | 47,900.00 | 47,900.00 | -2.24% | 91,382 | 0.43 |
| Oct 28, 2026 | 51,600.00 | 53,600.00 | 48,400.00 | 49,000.00 | 49,000.00 | -1.71% | 150,178 | 0.71 |
| Oct 27, 2026 | 49,550.00 | 50,700.00 | 49,150.00 | 49,850.00 | 49,850.00 | +1.53% | 98,348 | 0.46 |
| Oct 26, 2026 | 51,100.00 | 51,300.00 | 48,500.00 | 49,100.00 | 49,100.00 | -4.29% | 95,758 | 0.45 |
| Oct 23, 2026 | 54,000.00 | 54,300.00 | 50,200.00 | 51,300.00 | 51,300.00 | -7.90% | 86,236 | 0.40 |
| Oct 22, 2026 | 55,500.00 | 59,000.00 | 55,000.00 | 55,700.00 | 55,700.00 | -1.24% | 206,199 | 0.96 |
| Oct 21, 2026 | 51,600.00 | 57,700.00 | 51,100.00 | 56,400.00 | 56,400.00 | +10.37% | 238,578 | 1.12 |
| Oct 20, 2026 | 51,800.00 | 53,600.00 | 50,300.00 | 51,100.00 | 51,100.00 | -1.16% | 89,175 | 0.42 |
| Oct 19, 2026 | 50,000.00 | 52,200.00 | 49,700.00 | 51,700.00 | 51,700.00 | -0.58% | 32,916 | 0.15 |
| Oct 16, 2026 | 50,300.00 | 52,700.00 | 50,200.00 | 52,000.00 | 52,000.00 | +3.59% | 57,570 | 0.27 |
| Oct 15, 2026 | 51,500.00 | 52,500.00 | 49,550.00 | 50,200.00 | 50,200.00 | -8.06% | 137,612 | 0.65 |
| Oct 14, 2026 | 52,800.00 | 55,300.00 | 52,200.00 | 54,600.00 | 54,600.00 | +4.40% | 129,870 | 0.62 |
| Oct 13, 2026 | 51,500.00 | 54,100.00 | 51,500.00 | 52,300.00 | 52,300.00 | -2.43% | 126,855 | 0.61 |
| Oct 12, 2026 | 55,400.00 | 56,400.00 | 53,300.00 | 53,600.00 | 53,600.00 | -4.46% | 76,281 | 0.37 |
| Oct 09, 2026 | 56,100.00 | 57,300.00 | 55,600.00 | 56,100.00 | 56,100.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57,200.00 | 57,300.00 | 55,600.00 | 56,100.00 | 56,100.00 | -1.41% | 70,336 | 0.33 |
| Oct 07, 2026 | 58,300.00 | 59,400.00 | 56,700.00 | 56,900.00 | 56,900.00 | -2.23% | 73,962 | 0.35 |
| Oct 06, 2026 | 58,000.00 | 58,900.00 | 56,300.00 | 58,200.00 | 58,200.00 | +1.93% | 136,894 | 0.64 |
| Oct 05, 2026 | 57,100.00 | 58,000.00 | 56,100.00 | 57,100.00 | 57,100.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 57,000.00 | 58,000.00 | 56,100.00 | 57,100.00 | 57,100.00 | +1.42% | 132,766 | 0.61 |
| Oct 01, 2026 | 54,500.00 | 57,900.00 | 54,200.00 | 56,300.00 | 56,300.00 | +2.36% | 165,510 | 0.77 |
| Sep 30, 2026 | 55,400.00 | 55,500.00 | 54,000.00 | 55,000.00 | 55,000.00 | +0.18% | 151,961 | 0.71 |
| Sep 29, 2026 | 56,500.00 | 56,500.00 | 54,000.00 | 54,900.00 | 54,900.00 | -2.66% | 138,366 | 0.62 |
| Sep 28, 2026 | 56,900.00 | 57,300.00 | 55,400.00 | 56,400.00 | 56,400.00 | +0.71% | 117,772 | 0.53 |
| Sep 25, 2026 | 56,000.00 | 57,700.00 | 54,800.00 | 56,000.00 | 56,000.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 56,000.00 | 57,700.00 | 54,800.00 | 56,000.00 | 56,000.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 57,200.00 | 57,700.00 | 54,800.00 | 56,000.00 | 56,000.00 | -2.10% | 156,849 | 0.70 |
| Sep 22, 2026 | 57,400.00 | 58,800.00 | 55,600.00 | 57,200.00 | 57,200.00 | +1.60% | 170,517 | 0.76 |
| Sep 21, 2026 | 59,000.00 | 59,000.00 | 55,300.00 | 56,300.00 | 56,300.00 | -0.71% | 115,349 | 0.51 |
| Sep 18, 2026 | 57,000.00 | 59,300.00 | 55,900.00 | 56,700.00 | 56,700.00 | +0.18% | 174,885 | 0.78 |
| Sep 17, 2026 | 53,100.00 | 58,500.00 | 53,000.00 | 56,600.00 | 56,600.00 | +5.99% | 309,568 | 1.41 |
| Sep 16, 2026 | 55,000.00 | 55,100.00 | 52,800.00 | 53,400.00 | 53,400.00 | -3.61% | 188,122 | 0.85 |
| Sep 15, 2026 | 57,000.00 | 57,300.00 | 55,200.00 | 55,400.00 | 55,400.00 | -2.64% | 106,930 | 0.48 |
| Sep 14, 2026 | 54,900.00 | 57,700.00 | 54,400.00 | 56,900.00 | 56,900.00 | +0.89% | 177,123 | 0.80 |
| Sep 11, 2026 | 56,800.00 | 59,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | -3.59% | 181,366 | 0.83 |
| Sep 10, 2026 | 57,300.00 | 58,700.00 | 56,000.00 | 58,500.00 | 58,500.00 | +1.21% | 246,474 | 1.13 |
| Sep 09, 2026 | 59,700.00 | 62,300.00 | 56,900.00 | 57,800.00 | 57,800.00 | -3.51% | 413,665 | 1.91 |
| Sep 08, 2026 | 70,500.00 | 70,500.00 | 58,500.00 | 59,900.00 | 59,900.00 | -15.40% | 748,494 | 3.59 |
| Sep 07, 2026 | 71,200.00 | 72,200.00 | 69,100.00 | 70,800.00 | 70,800.00 | -0.98% | 131,043 | 0.63 |
| Sep 04, 2026 | 66,900.00 | 71,500.00 | 66,100.00 | 71,500.00 | 71,500.00 | +8.50% | 176,602 | 0.84 |
| Sep 03, 2026 | 68,200.00 | 69,000.00 | 64,000.00 | 65,900.00 | 65,900.00 | -3.09% | 154,772 | 0.73 |
| Sep 02, 2026 | 70,200.00 | 70,200.00 | 66,400.00 | 68,000.00 | 68,000.00 | -3.41% | 113,501 | 0.52 |
| Sep 01, 2026 | 74,300.00 | 75,500.00 | 68,900.00 | 70,400.00 | 70,400.00 | -5.25% | 131,395 | 0.59 |
| Aug 31, 2026 | 69,500.00 | 74,500.00 | 67,300.00 | 74,300.00 | 74,300.00 | +6.60% | 153,342 | 0.70 |
| Aug 28, 2026 | 69,100.00 | 72,900.00 | 69,100.00 | 69,700.00 | 69,700.00 | -0.57% | 110,774 | 0.49 |
| Aug 27, 2026 | 66,500.00 | 72,400.00 | 65,300.00 | 70,100.00 | 70,100.00 | +7.35% | 179,446 | 0.75 |
| Aug 26, 2026 | 65,000.00 | 68,200.00 | 63,600.00 | 65,300.00 | 65,300.00 | -1.06% | 119,629 | 0.47 |
| Aug 25, 2026 | 68,000.00 | 68,900.00 | 61,700.00 | 66,000.00 | 66,000.00 | -5.71% | 349,837 | 1.39 |
